|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15290 |
 |
- 52 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
772'0 |
766'6 |
769'2 |
-2'4 |
 |
|
Sep
|
741'6 |
735'0 |
737'2 |
-3'6 |
 |
|
Dec
|
726'0 |
718'4 |
720'6 |
-4'4 |
 |
|
Mar
|
729'2 |
722'2 |
724'2 |
-4'6 |
 |
|
May
|
728'6 |
721'6 |
723'2 |
-5'4 |
 |
|
Jul
|
722'4 |
717'0 |
718'0 |
-5'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1697'6 |
1691'0 |
1696'6 |
3'6 |
 |
|
Aug
|
1636'4 |
1629'6 |
1635'6 |
3'4 |
 |
|
Sep
|
1562'0 |
1557'2 |
1560'2 |
1'0 |
 |
|
Nov
|
1521'4 |
1512'4 |
1521'0 |
3'4 |
 |
|
Jan
|
1524'0 |
1518'0 |
1523'4 |
2'4 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
154.600 |
153.600 |
154.575 |
1.050 |
 |
|
Aug
|
169.000 |
166.150 |
168.425 |
2.525 |
 |
|
Sep
|
171.700 |
168.850 |
171.250 |
2.775 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
133.225 |
132.575 |
133.000 |
- 0.050 |
 |
|
Aug
|
133.400 |
132.500 |
132.925 |
- 0.225 |
 |
|
Oct
|
138.850 |
138.350 |
138.700 |
0.250 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
110.000 |
107.250 |
108.900 |
- 1.350 |
 |
|
Jul
|
110.875 |
107.625 |
108.750 |
- 1.800 |
 |
|
Aug
|
110.250 |
107.575 |
108.675 |
- 1.225 |
 |
|
 |
 |
 |
 |
|
|
|