Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/22 08:01
DTN Midday Grain Comments 05/22 10:52
DTN Closing Grain Comments 05/22 14:12
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19564 05/22/2025   11:10 AM CST - 43
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 464'2 462'4 464'2 1'2
Sep 442'2 440'4 442'2 1'2
Dec 454'4 452'6 454'2 1'0
Mar 469'0 467'0 469'0 1'0
May 477'0 476'0 477'0 0'4
Jul 481'0 480'2 481'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1073'2 1067'0 1069'4 2'0
Aug 1068'0 1062'2 1065'0 2'4
Sep 1051'6 1046'6 1049'2 2'4
Nov 1060'2 1055'0 1057'4 2'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 464'2 462'4 464'2 1'2
Sep 442'2 440'4 442'2 1'2
Dec 454'4 452'6 454'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1073'2 1067'0 1069'4 2'0
Aug 1068'0 1062'2 1065'0 2'4
Sep 1051'6 1046'6 1049'2 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 295.950 295.400 295.400 - 0.900
Aug 300.200 296.000 300.075 3.350
Sep 298.900 294.550 298.725 3.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 215.975 214.375 215.575 1.475
Aug 210.950 208.950 210.375 1.850
Oct 208.700 206.175 208.050 2.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN