Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/22 05:54
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/22 14:25
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 16:17
DTN Chart Technical Points ...
National Lean Hog Values 04/21

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 654'4 641'2 643'2 -7'2
Jul 635'0 622'0 624'0 -7'4
Sep 578'2 569'4 571'0 -6'2
Dec 553'0 545'6 547'6 -5'4
Mar 558'0 550'6 551'4 -6'6
May 561'0 555'2 555'4 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1539'2 1522'4 1529'6 -3'4
Jul 1519'6 1503'4 1510'0 -4'2
Aug 1470'0 1455'2 1459'2 -6'2
Sep 1383'0 1372'0 1373'0 -7'2
Nov 1340'0 1329'2 1330'2 -8'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 134.950 132.200 132.200 - 2.850
May 139.825 135.450 136.950 - 2.575
Aug 151.925 147.100 148.025 - 3.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.775 117.400 118.150 - 1.450
Jun 117.500 115.300 116.200 - 1.400
Aug 118.100 115.925 116.950 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 108.350 106.650 106.925 - 0.150
Jun 105.925 102.975 103.000 - 0.975
Jul 104.225 101.825 101.925 - 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN