Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/20 17:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12757 03/21/2019   10:42 AM CST 57

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 377'2 370'4 376'2 4'6
Jul 386'4 380'2 385'6 4'6
Sep 392'4 387'0 392'0 4'0
Dec 399'4 395'0 399'0 3'4
Mar 410'0 406'0 409'6 3'2
May 415'0 411'2 414'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 910'0 903'4 909'4 3'4
Jul 923'6 917'2 923'0 3'4
Aug 929'6 923'4 929'2 3'2
Sep 934'6 928'6 934'2 3'4
Nov 944'2 938'2 943'6 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.500 142.150 142.475 0.225
Apr 150.000 148.400 148.950 0.625
May 153.575 152.300 153.075 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.025 128.975 129.575
Jun 124.125 122.775 123.400 0.025
Aug 119.950 118.775 119.375 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.625 74.000 76.825 3.000
May 85.925 82.150 85.500 3.350
Jun 94.750 90.375 93.925 3.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN