Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/20 05:38
DTN Midday Grain Comments 10/19 11:19
DTN Closing Grain Comments 10/19 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/19/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 534'4 528'4 533'4 3'2
Mar 543'2 537'2 542'4 3'4
May 547'0 541'4 546'6 3'4
Jul 546'6 541'6 546'0 2'4
Sep 530'0 527'2 530'0 2'0
Dec 527'4 524'2 527'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1238'4 1224'6 1237'4 9'4
Jan 1247'2 1234'0 1246'6 9'6
Mar 1256'2 1243'0 1256'2 10'4
May 1265'0 1252'0 1264'6 10'0
Jul 1270'0 1256'6 1268'6 8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 157.000 155.000 155.150 - 0.650
Nov 160.825 158.600 159.125 - 0.500
Jan 161.225 158.925 159.500 - 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.800 124.875 124.900 - 0.450
Dec 131.125 129.875 129.875 - 0.400
Feb 135.925 134.825 134.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.750 77.275 77.500 -1.350
Feb 81.675 80.350 80.550 -1.325
Apr 85.575 84.250 84.475 -1.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN