|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19564 |
 |
- 43 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
464'2 |
462'4 |
464'2 |
1'2 |
 |
|
Sep
|
442'2 |
440'4 |
442'2 |
1'2 |
 |
|
Dec
|
454'4 |
452'6 |
454'2 |
1'0 |
 |
|
Mar
|
469'0 |
467'0 |
469'0 |
1'0 |
 |
|
May
|
477'0 |
476'0 |
477'0 |
0'4 |
 |
|
Jul
|
481'0 |
480'2 |
481'0 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1073'2 |
1067'0 |
1069'4 |
2'0 |
 |
|
Aug
|
1068'0 |
1062'2 |
1065'0 |
2'4 |
 |
|
Sep
|
1051'6 |
1046'6 |
1049'2 |
2'4 |
 |
|
Nov
|
1060'2 |
1055'0 |
1057'4 |
2'2 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
464'2 |
462'4 |
464'2 |
1'2 |
 |
|
Sep
|
442'2 |
440'4 |
442'2 |
1'2 |
 |
|
Dec
|
454'4 |
452'6 |
454'2 |
1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1073'2 |
1067'0 |
1069'4 |
2'0 |
 |
|
Aug
|
1068'0 |
1062'2 |
1065'0 |
2'4 |
 |
|
Sep
|
1051'6 |
1046'6 |
1049'2 |
2'4 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
295.950 |
295.400 |
295.400 |
- 0.900 |
 |
|
Aug
|
300.200 |
296.000 |
300.075 |
3.350 |
 |
|
Sep
|
298.900 |
294.550 |
298.725 |
3.575 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
215.975 |
214.375 |
215.575 |
1.475 |
 |
|
Aug
|
210.950 |
208.950 |
210.375 |
1.850 |
 |
|
Oct
|
208.700 |
206.175 |
208.050 |
2.150 |
 |
|
 |
 |
 |
 |
|
|
|