|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7000 |
 |
40 |
| R2000 |
634 |
 |
5 |
| S & P |
1099 |
 |
7 |
| Value Line |
2362 |
 |
16 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
452'0 |
447'0 |
447'4s |
-4'0 |
 |
|
Dec
|
468'2 |
461'6 |
462'4s |
-3'6 |
 |
|
Mar
|
480'2 |
475'4 |
476'0s |
-3'6 |
 |
|
May
|
483'6 |
480'2 |
480'6s |
-3'4 |
 |
|
Jul
|
487'0 |
484'2 |
484'4s |
-3'4 |
 |
|
Sep
|
465'4 |
465'4 |
466'4s |
-3'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1042'0 |
1042'0 |
1041'2s |
-2'4 |
 |
|
Nov
|
1056'2 |
1047'0 |
1048'6s |
-3'2 |
 |
|
Jan
|
1064'0 |
1057'4 |
1058'2s |
-3'2 |
 |
|
Mar
|
1067'4 |
1063'0 |
1064'2s |
-2'4 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
447'6 |
445'6 |
447'4 |
0'0 |
 |
|
Dec
|
463'0 |
460'2 |
462'6 |
0'2 |
 |
|
Mar
|
476'6 |
473'6 |
476'2 |
0'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1036'2 |
1030'6 |
1030'6 |
-10'4 |
 |
|
Nov
|
1053'0 |
1033'6 |
1041'0 |
-7'6 |
 |
|
Jan
|
1062'0 |
1043'0 |
1049'6 |
-8'4 |
 |
|
 |
 |
 |
 |
|
|