|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20039 |
 |
0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
489'0 |
482'2 |
487'4 |
0'0 |
 |
|
May
|
501'6 |
495'2 |
500'4 |
0'0 |
 |
|
Jul
|
505'4 |
499'2 |
504'4 |
0'0 |
 |
|
Sep
|
468'6 |
462'6 |
467'4 |
0'4 |
 |
|
Dec
|
467'6 |
462'0 |
466'2 |
0'2 |
 |
|
Mar
|
477'6 |
472'6 |
477'0 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1051'2 |
1043'0 |
1047'6 |
-1'6 |
 |
|
May
|
1067'4 |
1058'6 |
1064'0 |
-1'4 |
 |
|
Jul
|
1082'4 |
1074'2 |
1079'4 |
-1'4 |
 |
|
Aug
|
1078'0 |
1069'6 |
1074'4 |
-1'6 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
489'0 |
482'2 |
487'4 |
0'0 |
 |
|
May
|
501'6 |
495'2 |
500'4 |
0'0 |
 |
|
Jul
|
505'4 |
499'2 |
504'4 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1051'2 |
1043'0 |
1047'6 |
-1'6 |
 |
|
May
|
1067'4 |
1058'6 |
1064'0 |
-1'4 |
 |
|
Jul
|
1082'4 |
1074'2 |
1079'4 |
-1'4 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
266.150 |
264.450 |
265.175 |
- 0.400 |
 |
|
Apr
|
266.025 |
264.400 |
265.025 |
- 0.175 |
 |
|
May
|
264.750 |
263.075 |
263.775 |
- 0.100 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
201.300 |
199.650 |
200.825 |
0.150 |
 |
|
Apr
|
197.700 |
196.300 |
196.775 |
|
 |
|
Jun
|
192.900 |
191.700 |
192.150 |
0.275 |
 |
|
 |
 |
 |
 |
|
|
|