|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17356 |
|
- 47 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
431'0 |
426'2 |
427'2 |
-3'4 |
|
|
Jul
|
441'0 |
435'6 |
436'6 |
-4'6 |
|
|
Sep
|
449'4 |
444'4 |
445'4 |
-4'6 |
|
|
Dec
|
464'4 |
459'4 |
460'4 |
-4'6 |
|
|
Mar
|
477'4 |
472'2 |
473'2 |
-4'6 |
|
|
May
|
484'6 |
480'0 |
480'6 |
-4'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1149'6 |
1133'0 |
1133'4 |
-15'2 |
|
|
Jul
|
1164'4 |
1147'6 |
1148'0 |
-15'2 |
|
|
Aug
|
1166'2 |
1150'0 |
1150'2 |
-14'4 |
|
|
Sep
|
1155'6 |
1140'6 |
1141'0 |
-13'2 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
431'0 |
426'2 |
427'2 |
-3'4 |
|
|
Jul
|
441'0 |
435'6 |
436'6 |
-4'6 |
|
|
Sep
|
449'4 |
444'4 |
445'4 |
-4'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1149'6 |
1133'0 |
1133'4 |
-15'2 |
|
|
Jul
|
1164'4 |
1147'6 |
1148'0 |
-15'2 |
|
|
Aug
|
1166'2 |
1150'0 |
1150'2 |
-14'4 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
241.950 |
240.200 |
241.400 |
1.175 |
|
|
May
|
242.800 |
239.475 |
242.350 |
2.275 |
|
|
Aug
|
254.575 |
251.400 |
254.100 |
2.175 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
181.375 |
180.250 |
181.000 |
0.275 |
|
|
Jun
|
176.275 |
174.725 |
175.275 |
0.050 |
|
|
Aug
|
173.875 |
172.425 |
173.350 |
0.750 |
|
|
|
|
|
|
|
|
|