|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15962 |
 |
- 23 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
686'0 |
678'2 |
683'4 |
0'4 |
 |
|
May
|
682'2 |
675'4 |
680'0 |
0'0 |
 |
|
Jul
|
669'0 |
663'4 |
666'0 |
-2'2 |
 |
|
Sep
|
606'6 |
602'4 |
603'6 |
-3'4 |
 |
|
Dec
|
590'0 |
586'0 |
587'4 |
-2'6 |
 |
|
Mar
|
596'6 |
593'0 |
594'0 |
-2'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1527'0 |
1506'4 |
1512'2 |
-14'0 |
 |
|
May
|
1519'0 |
1502'0 |
1507'2 |
-10'2 |
 |
|
Jul
|
1509'0 |
1493'6 |
1498'4 |
-8'4 |
 |
|
Aug
|
1467'0 |
1454'0 |
1456'6 |
-5'4 |
 |
|
Sep
|
1394'0 |
1382'4 |
1385'4 |
-2'4 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
183.775 |
182.700 |
183.575 |
0.625 |
 |
|
Apr
|
187.875 |
186.800 |
187.600 |
0.550 |
 |
|
May
|
192.150 |
191.000 |
191.850 |
0.575 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
157.000 |
156.500 |
156.850 |
|
 |
|
Apr
|
161.025 |
160.200 |
160.925 |
0.300 |
 |
|
Jun
|
157.925 |
157.025 |
157.875 |
0.400 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
77.075 |
75.825 |
76.150 |
-1.150 |
 |
|
Apr
|
88.325 |
86.200 |
86.575 |
-0.550 |
 |
|
May
|
96.075 |
94.700 |
94.925 |
0.075 |
 |
|
 |
 |
 |
 |
|
|
|