|
|
 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
368'6 |
364'6 |
366'2 |
0'6 |
 |
|
Mar
|
379'4 |
375'0 |
375'6 |
-1'0 |
 |
|
May
|
385'0 |
380'6 |
381'6 |
-0'6 |
 |
|
Jul
|
389'2 |
385'2 |
385'6 |
-1'2 |
 |
|
Sep
|
388'0 |
385'2 |
385'4 |
-0'6 |
 |
|
Dec
|
391'6 |
389'0 |
389'4 |
-1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
894'0 |
884'4 |
891'0 |
6'6 |
 |
|
Mar
|
908'4 |
899'0 |
904'6 |
6'0 |
 |
|
May
|
922'6 |
913'6 |
919'2 |
5'6 |
 |
|
Jul
|
935'4 |
926'6 |
932'4 |
5'6 |
 |
|
Aug
|
939'2 |
931'0 |
937'4 |
6'6 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
141.950 |
140.125 |
141.375 |
0.825 |
 |
|
Mar
|
142.150 |
140.575 |
141.575 |
0.425 |
 |
|
Apr
|
144.150 |
142.650 |
143.625 |
0.500 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
120.275 |
119.675 |
120.125 |
0.200 |
 |
|
Feb
|
125.275 |
124.325 |
125.050 |
0.450 |
 |
|
Apr
|
125.500 |
124.850 |
125.325 |
0.175 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
62.525 |
61.250 |
61.275 |
-0.300 |
 |
|
Feb
|
70.050 |
67.600 |
67.775 |
0.200 |
 |
|
Apr
|
75.650 |
73.650 |
73.750 |
0.250 |
 |
|
 |
 |
 |
 |
|
|
|