|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15990 |
 |
61 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
453'0 |
447'0 |
449'6 |
-1'6 |
 |
|
Mar
|
474'6 |
470'4 |
473'6 |
0'2 |
 |
|
May
|
487'0 |
483'2 |
486'2 |
0'2 |
 |
|
Jul
|
496'6 |
493'2 |
496'0 |
0'2 |
 |
|
Sep
|
500'0 |
496'6 |
499'4 |
1'0 |
 |
|
Dec
|
506'6 |
503'6 |
506'0 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1352'0 |
1337'0 |
1346'4 |
0'0 |
 |
|
Mar
|
1370'0 |
1356'0 |
1364'4 |
-0'2 |
 |
|
May
|
1383'2 |
1368'6 |
1377'2 |
-1'0 |
 |
|
Jul
|
1388'0 |
1374'0 |
1382'4 |
-1'2 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
453'0 |
447'0 |
449'6 |
-1'6 |
 |
|
Mar
|
474'6 |
470'4 |
473'6 |
0'2 |
 |
|
May
|
487'0 |
483'2 |
486'2 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1352'0 |
1337'0 |
1346'4 |
0'0 |
 |
|
Mar
|
1370'0 |
1356'0 |
1364'4 |
-0'2 |
 |
|
May
|
1383'2 |
1368'6 |
1377'2 |
-1'0 |
 |
|
 |
 |
 |
 |
|
|
|