Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20039 02/09/2025   11:16 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 489'0 482'2 487'4 0'0
May 501'6 495'2 500'4 0'0
Jul 505'4 499'2 504'4 0'0
Sep 468'6 462'6 467'4 0'4
Dec 467'6 462'0 466'2 0'2
Mar 477'6 472'6 477'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1051'2 1043'0 1047'6 -1'6
May 1067'4 1058'6 1064'0 -1'4
Jul 1082'4 1074'2 1079'4 -1'4
Aug 1078'0 1069'6 1074'4 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 489'0 482'2 487'4 0'0
May 501'6 495'2 500'4 0'0
Jul 505'4 499'2 504'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1051'2 1043'0 1047'6 -1'6
May 1067'4 1058'6 1064'0 -1'4
Jul 1082'4 1074'2 1079'4 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 266.150 264.450 265.175 - 0.400
Apr 266.025 264.400 265.025 - 0.175
May 264.750 263.075 263.775 - 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 201.300 199.650 200.825 0.150
Apr 197.700 196.300 196.775
Jun 192.900 191.700 192.150 0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN