|
|
 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
654'4 |
641'2 |
643'2 |
-7'2 |
 |
|
Jul
|
635'0 |
622'0 |
624'0 |
-7'4 |
 |
|
Sep
|
578'2 |
569'4 |
571'0 |
-6'2 |
 |
|
Dec
|
553'0 |
545'6 |
547'6 |
-5'4 |
 |
|
Mar
|
558'0 |
550'6 |
551'4 |
-6'6 |
 |
|
May
|
561'0 |
555'2 |
555'4 |
-5'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1539'2 |
1522'4 |
1529'6 |
-3'4 |
 |
|
Jul
|
1519'6 |
1503'4 |
1510'0 |
-4'2 |
 |
|
Aug
|
1470'0 |
1455'2 |
1459'2 |
-6'2 |
 |
|
Sep
|
1383'0 |
1372'0 |
1373'0 |
-7'2 |
 |
|
Nov
|
1340'0 |
1329'2 |
1330'2 |
-8'0 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
134.950 |
132.200 |
132.200 |
- 2.850 |
 |
|
May
|
139.825 |
135.450 |
136.950 |
- 2.575 |
 |
|
Aug
|
151.925 |
147.100 |
148.025 |
- 3.550 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
119.775 |
117.400 |
118.150 |
- 1.450 |
 |
|
Jun
|
117.500 |
115.300 |
116.200 |
- 1.400 |
 |
|
Aug
|
118.100 |
115.925 |
116.950 |
- 1.250 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
108.350 |
106.650 |
106.925 |
- 0.150 |
 |
|
Jun
|
105.925 |
102.975 |
103.000 |
- 0.975 |
 |
|
Jul
|
104.225 |
101.825 |
101.925 |
- 0.750 |
 |
|
 |
 |
 |
 |
|
|
|