Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/24 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15290 05/24/2022   11:10 AM CST - 52
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 772'0 766'6 769'2 -2'4
Sep 741'6 735'0 737'2 -3'6
Dec 726'0 718'4 720'6 -4'4
Mar 729'2 722'2 724'2 -4'6
May 728'6 721'6 723'2 -5'4
Jul 722'4 717'0 718'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1697'6 1691'0 1696'6 3'6
Aug 1636'4 1629'6 1635'6 3'4
Sep 1562'0 1557'2 1560'2 1'0
Nov 1521'4 1512'4 1521'0 3'4
Jan 1524'0 1518'0 1523'4 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 154.600 153.600 154.575 1.050
Aug 169.000 166.150 168.425 2.525
Sep 171.700 168.850 171.250 2.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.225 132.575 133.000 - 0.050
Aug 133.400 132.500 132.925 - 0.225
Oct 138.850 138.350 138.700 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 110.000 107.250 108.900 - 1.350
Jul 110.875 107.625 108.750 - 1.800
Aug 110.250 107.575 108.675 - 1.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN