Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 331'6 325'4 326'6 -4'0
Jul 337'2 331'2 332'2 -4'4
Sep 342'2 337'0 337'6 -4'4
Dec 350'2 346'2 347'0 -3'6
Mar 361'2 358'0 358'4 -3'4
May 366'4 364'2 364'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 858'4 848'4 855'4 1'2
Jul 863'4 854'2 861'2 1'6
Aug 865'6 857'0 864'0 2'0
Sep 864'4 856'6 863'2 2'6
Nov 866'2 857'4 865'0 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 109.775 103.950 108.050 - 0.200
May 109.625 103.625 107.950 - 0.150
Aug 115.950 110.025 115.050 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 85.750 83.825 83.825 -4.500
Jun 79.975 76.600 79.000 -1.850
Aug 84.550 80.500 83.225 -1.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 42.750 37.500 39.725 -0.500
May 44.975 38.075 41.500 0.275
Jun 51.075 43.825 47.550 -0.775

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN