|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14994 |
 |
- 84 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
594'6 |
591'6 |
592'4 |
-1'4 |
 |
|
Sep
|
520'2 |
517'0 |
518'0 |
-2'0 |
 |
|
Dec
|
526'4 |
522'4 |
523'4 |
-1'6 |
 |
|
Mar
|
535'2 |
531'6 |
532'4 |
-2'0 |
 |
|
May
|
539'4 |
537'6 |
538'2 |
-1'6 |
 |
|
Jul
|
543'0 |
539'0 |
539'4 |
-2'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1299'6 |
1295'2 |
1296'0 |
-0'4 |
 |
|
Aug
|
1220'0 |
1216'0 |
1216'2 |
-3'2 |
 |
|
Sep
|
1161'0 |
1156'4 |
1156'6 |
-3'0 |
 |
|
Nov
|
1155'0 |
1150'0 |
1150'6 |
-2'4 |
 |
|
Jan
|
1165'4 |
1160'4 |
1160'4 |
-3'0 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
238.550 |
234.325 |
237.550 |
3.850 |
 |
|
Sep
|
241.600 |
237.500 |
240.550 |
3.575 |
 |
|
Oct
|
243.375 |
239.925 |
242.375 |
3.450 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
169.000 |
167.500 |
168.625 |
1.525 |
 |
|
Aug
|
167.250 |
165.400 |
166.975 |
2.000 |
 |
|
Oct
|
171.450 |
169.725 |
171.125 |
1.725 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
80.825 |
76.550 |
80.825 |
4.750 |
 |
|
Jul
|
79.525 |
75.250 |
79.525 |
4.750 |
 |
|
Aug
|
78.800 |
74.425 |
78.800 |
4.750 |
 |
|
 |
 |
 |
 |
|
|
|