Stronghurst Grain & Merchandise

Options for @C4U

Commodity	Show All Strike Prices

@C4U: CORN September 2024 Call 2000 CALLS (CBOT) as of 07/27/2024 2:44:24 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3400	54'7s	-11'2				66'1	7/26/2024 01:18:00
3500	45'1s	-11'2				56'3	7/26/2024 01:18:00
3600	35'5s	-10'7				46'4	7/26/2024 01:18:00
3650	31'1s	-10'6	35'3	35'3	35'3	41'7	7/26/2024 01:18:00
3700	26'6s	-10'3				37'1	7/26/2024 01:18:00
3750	22'6s	-9'7				32'5	7/26/2024 01:18:00
3800	19'1s	-9'1	23'0	23'0	23'0	28'2	7/26/2024 01:18:00
3850	15'6s	-8'3	22'5	22'5	17'1	24'1	7/26/2024 01:18:00
3900	12'6s	-7'4	18'0	18'0	12'6	20'2	7/26/2024 01:18:00
3950	10'1s	-6'6	15'6	15'6	10'1	16'7	7/26/2024 01:19:00
4000	8'0s	-5'7	14'0	14'0	8'0	13'7	7/26/2024 01:19:00
4050	6'3s	-4'7	9'4	9'4	7'6	11'2	7/26/2024 01:18:00
4100	5'0s	-4'0	8'1	8'1	4'7	9'0	7/26/2024 01:18:00
4150	4'0s	-3'1	7'1	7'1	3'7	7'1	7/26/2024 01:18:00
4200	3'1s	-2'5	5'0	5'0	3'0	5'6	7/26/2024 01:18:00
4250	2'4s	-2'0	3'2	3'2	2'3	4'4	7/26/2024 01:18:00
4300	1'7s	-1'7	3'4	3'5	2'0	3'6	7/26/2024 01:18:00
4350	1'5s	-1'2	2'4	2'4	1'6	2'7	7/26/2024 01:18:00
4400	1'2s	-1'1	1'6	1'6	1'4	2'3	7/26/2024 01:18:00
4450	1'1s	-0'7				2'0	7/26/2024 01:18:00
4500	1'0s	-0'5	1'1	1'2	1'0	1'5	7/26/2024 01:18:00
4550	0'7s	-0'4				1'3	7/26/2024 01:18:00
4600	0'6s	-0'4	0'7	0'7	0'5	1'2	7/26/2024 01:18:00
4650	0'5s	-0'3	0'5	0'5	0'5	1'0	7/26/2024 01:18:00
4700	0'4s	-0'3	0'6	0'6	0'4	0'7	7/26/2024 01:18:00
4750	0'3s	-0'3				0'6	7/26/2024 01:18:00
4800	0'3s	-0'2	0'4	0'4	0'4	0'5	7/26/2024 01:18:00
4850	0'3s	-0'1				0'4	7/26/2024 01:18:00
4900	0'3s	-0'1	0'3	0'3	0'3	0'4	7/26/2024 01:18:00
4950	0'2s	-0'2				0'4	7/26/2024 01:18:00
5000	0'2s	-0'1	0'3	0'3	0'3	0'3	7/26/2024 01:18:00
5050	0'2s	0'0	0'2	0'2	0'2	0'2	7/26/2024 01:18:00
5100	0'2s	0'0	0'2	0'2	0'2	0'2	7/26/2024 01:18:00
5150	0'2s	0'0				0'2	7/26/2024 01:18:00
5200	0'2s	0'0	0'2	0'2	0'2	0'2	7/26/2024 01:18:00
5250	0'1s	-0'1				0'2	7/26/2024 01:18:00
5300	0'1s	-0'1				0'2	7/26/2024 01:18:00
5350	0'1s	-0'1				0'2	7/26/2024 01:18:00
5400	0'1s	-0'1	0'1	0'1	0'1	0'2	7/26/2024 01:18:00
5450	0'1s	-0'1				0'2	7/26/2024 01:18:00
5500	0'1s	0'0				0'1	7/26/2024 01:18:00
5550	0'1s	0'0				0'1	7/26/2024 01:18:00
5600	0'1s	0'0				0'1	7/26/2024 01:18:00
5650	0'1s	0'0				0'1	7/26/2024 01:18:00
5700	0'1s	0'0				0'1	7/26/2024 01:18:00
5750	0'1s	0'0				0'1	7/26/2024 01:18:00
5800	0'1s	0'0				0'1	7/26/2024 01:18:00
5850	0'1s	0'0				0'1	7/26/2024 01:18:00
5900	0'1s	0'0				0'1	7/26/2024 01:18:00
6000	0'1s	0'0				0'1	7/26/2024 01:18:00
6100	0'1s	0'0				0'1	7/26/2024 01:18:00
6200	0'1s	0'0				0'1	7/26/2024 01:18:00
6300	0'1s	0'0				0'1	7/26/2024 01:18:00
6400	0'1s	0'0				0'1	7/26/2024 01:18:00
6500	0'1s	0'0				0'1	7/26/2024 01:18:00
6600	0'1s	0'0				0'1	7/26/2024 01:18:00
6700	0'1s	0'0				0'1	7/26/2024 01:18:00
6800	0'1s	0'0				0'1	7/26/2024 01:18:00
6900	0'1s	0'0				0'1	7/26/2024 01:18:00
7000	0'1s	0'0				0'1	7/26/2024 01:18:00
7100	0'1s	0'0				0'1	7/26/2024 01:18:00
7200	0'1s	0'0				0'1	7/26/2024 01:18:00
7300	0'1s	0'0				0'1	7/26/2024 01:18:00
7400	0'1s	0'0				0'1	7/26/2024 01:18:00
7500	0'1s	0'0				0'1	7/26/2024 01:18:00
7600	0'1s	0'0				0'1	7/26/2024 01:18:00
7700	0'1s	0'0				0'1	7/26/2024 01:18:00
7800	0'1s	0'0				0'1	7/26/2024 01:18:00
7900	0'1s	0'0				0'1	7/26/2024 01:18:00
8000	0'1s	0'0				0'1	7/26/2024 01:18:00
8100	0'1s	0'0				0'1	7/26/2024 01:18:00
8200	0'1s	0'0				0'1	7/26/2024 01:18:00
8300	0'1s	0'0				0'1	7/26/2024 01:18:00
8400	0'1s	0'0				0'1	7/26/2024 01:18:00
8500	0'1s	0'0				0'1	7/26/2024 01:18:00
8600	0'1s	0'0				0'1	7/26/2024 01:18:00
8700	0'1s	0'0				0'1	7/26/2024 01:18:00

@C4U: CORN September 2024 Call 2000 PUTS (CBOT) as of 07/27/2024 2:44:24 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	7/26/2024 01:18:00
2700	0'1s	0'0				0'1	7/26/2024 01:18:00
2800	0'1s	0'0				0'1	7/26/2024 01:18:00
2900	0'1s	0'0				0'1	7/26/2024 01:18:00
3000	0'1s	0'0	0'1	0'1	0'1	0'1	7/26/2024 01:18:00
3050	0'1s	0'0	0'1	0'1	0'1	0'1	7/26/2024 01:18:00
3100	0'1s	0'0				0'1	7/26/2024 01:18:00
3150	0'2s	0'1				0'1	7/26/2024 01:18:00
3200	0'2s	0'1				0'1	7/26/2024 01:18:00
3250	0'2s	0'1	0'2	0'2	0'2	0'1	7/26/2024 01:18:00
3300	0'3s	0'1	0'3	0'3	0'3	0'2	7/26/2024 01:18:00
3350	0'3s	0'1	0'2	0'2	0'2	0'2	7/26/2024 01:18:00
3400	0'4s	0'2				0'2	7/26/2024 01:18:00
3450	0'5s	0'2				0'3	7/26/2024 01:18:00
3500	0'6s	0'2	0'3	0'5	0'3	0'4	7/26/2024 01:18:00
3550	1'0s	0'3	0'5	1'0	0'5	0'5	7/26/2024 01:18:00
3600	1'2s	0'5	0'7	1'2	0'7	0'5	7/26/2024 01:18:00
3650	1'6s	0'6	1'0	1'7	0'7	1'0	7/26/2024 01:18:00
3700	2'3s	1'1	1'5	2'3	1'5	1'2	7/26/2024 01:18:00
3750	3'3s	1'5	1'6	3'2	1'6	1'6	7/26/2024 01:18:00
3800	4'5s	2'3	3'4	4'4	3'4	2'2	7/26/2024 01:18:00
3850	6'2s	3'1	4'2	6'2	4'2	3'1	7/26/2024 01:18:00
3900	8'2s	3'7	4'5	8'3	4'5	4'3	7/26/2024 01:18:00
3950	10'5s	4'5	5'7	10'7	5'7	6'0	7/26/2024 01:18:00
4000	13'4s	5'5	8'2	13'4	8'0	7'7	7/26/2024 01:18:00
4050	16'7s	6'5	10'3	17'0	10'3	10'2	7/26/2024 01:18:00
4100	20'4s	7'4	17'5	18'3	17'3	13'0	7/26/2024 01:18:00
4150	24'3s	8'2	16'6	23'6	16'4	16'1	7/26/2024 01:18:00
4200	28'4s	8'6	20'1	20'1	19'6	19'6	7/26/2024 01:18:00
4250	32'7s	9'3	29'3	29'3	29'3	23'4	7/26/2024 01:18:00
4300	37'2s	9'5				27'5	7/26/2024 01:18:00
4350	42'0s	10'2	37'0	37'0	37'0	31'6	7/26/2024 01:18:00
4400	46'5s	10'3	39'2	43'4	39'2	36'2	7/26/2024 01:18:00
4450	51'4s	10'5				40'7	7/26/2024 01:18:00
4500	56'3s	10'7				45'4	7/26/2024 01:18:00
4550	61'2s	11'0				50'2	7/26/2024 01:18:00
4600	66'1s	11'0				55'1	7/26/2024 01:18:00
4650	71'0s	11'1				59'7	7/26/2024 01:18:00
4700	75'7s	11'2				64'5	7/26/2024 01:18:00
4750	80'6s	11'2				69'4	7/26/2024 01:18:00
4800	85'6s	11'3				74'3	7/26/2024 01:18:00
4850	90'6s	11'4				79'2	7/26/2024 01:18:00
4900	95'5s	11'3				84'2	7/26/2024 01:18:00
4950	100'5s	11'3				89'2	7/26/2024 01:18:00
5000	105'5s	11'4	101'4	101'4	101'4	94'1	7/26/2024 01:18:00
5050	110'5s	11'4				99'1	7/26/2024 01:18:00
5100	115'5s	11'4				104'1	7/26/2024 01:18:00
5150	120'4s	11'4				109'0	7/26/2024 01:18:00
5200	125'4s	11'4				114'0	7/26/2024 01:18:00
5250	130'4s	11'4				119'0	7/26/2024 01:18:00
5300	135'4s	11'4				124'0	7/26/2024 01:18:00
5350	140'4s	11'4				129'0	7/26/2024 01:18:00
5400	145'4s	11'4				134'0	7/26/2024 01:18:00
5500	155'4s	11'4				144'0	7/26/2024 01:18:00
5600	165'4s	11'4				154'0	7/26/2024 01:18:00
5650	170'4s	11'4				159'0	7/26/2024 01:18:00
6100	215'4s	11'4				204'0	7/26/2024 01:18:00
6400	245'4s	11'4				234'0	7/26/2024 01:18:00
6500	255'4s	11'4				244'0	7/26/2024 01:18:00
6600	265'4s	11'4				254'0	7/26/2024 01:18:00
6700	275'4s	11'4				264'0	7/26/2024 01:18:00
6900	295'4s	11'4				284'0	7/26/2024 01:18:00
7000	305'4s	11'4				294'0	7/26/2024 01:18:00
7100	315'4s	11'4				304'0	7/26/2024 01:18:00
7500	355'4s	11'4				344'0	7/26/2024 01:18:00
8000	405'4s	11'4				394'0	7/26/2024 01:18:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.