Stronghurst Grain & Merchandise

Options for @C8Z

Commodity	Show All Strike Prices

@C8Z: CORN December 2018 Call 1700 CALLS (CBOT) as of 09/20/2018 5:57:05 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	152'4s	6'6				145'6	9/20/2018 01:30:00
2500	102'4s	6'6				95'6	9/20/2018 01:30:00
2600	92'4s	6'6				85'6	9/20/2018 01:30:00
2800	72'4s	6'6				65'6	9/20/2018 01:30:00
2900	62'4s	6'5				55'7	9/20/2018 01:30:00
3000	52'5s	6'5				46'0	9/20/2018 01:30:00
3100	42'7s	6'4				36'3	9/20/2018 01:30:00
3200	33'4s	6'1	34'0	34'0	34'0	27'3	9/20/2018 01:30:00
3250	29'1s	5'7				23'2	9/20/2018 01:30:00
3300	24'7s	5'3				19'4	9/20/2018 01:30:00
3350	21'0s	5'0				16'0	9/20/2018 01:30:00
3400	17'4s	4'4	14'5	19'0	14'3	13'0	9/20/2018 01:30:00
3450	14'4s	4'0	11'3	15'5	11'3	10'4	9/20/2018 01:30:00
3500	11'7s	3'4	8'6	14'1	8'6	8'3	9/20/2018 01:30:00
3550	9'6s	3'0	6'5	11'1	6'4	6'6	9/20/2018 01:30:00
3600	7'7s	2'4	5'3	9'3	5'3	5'3	9/20/2018 01:30:00
3650	6'3s	2'1	4'1	7'3	4'1	4'2	9/20/2018 01:30:00
3700	5'1s	1'5	3'3	6'2	3'3	3'4	9/20/2018 01:30:00
3750	4'1s	1'3	3'2	4'7	3'2	2'6	9/20/2018 01:30:00
3800	3'3s	1'1	2'1	4'0	2'1	2'2	9/20/2018 01:30:00
3850	2'6s	0'7	1'7	3'2	1'7	1'7	9/20/2018 01:30:00
3900	2'2s	0'6	1'1	2'6	1'1	1'4	9/20/2018 01:30:00
3950	1'7s	0'5	1'6	2'1	1'6	1'2	9/20/2018 01:30:00
4000	1'5s	0'5	1'0	1'7	1'0	1'0	9/20/2018 01:30:00
4050	1'3s	0'4	1'0	1'3	1'0	0'7	9/20/2018 01:30:00
4100	1'1s	0'3	0'6	1'2	0'6	0'6	9/20/2018 01:30:00
4150	1'0s	0'3				0'5	9/20/2018 01:30:00
4200	0'7s	0'3	0'5	1'0	0'5	0'4	9/20/2018 01:30:00
4250	0'6s	0'3	0'7	0'7	0'7	0'3	9/20/2018 01:30:00
4300	0'5s	0'2	0'5	0'5	0'5	0'3	9/20/2018 01:30:00
4350	0'5s	0'2				0'3	9/20/2018 01:30:00
4400	0'4s	0'2	0'3	0'5	0'3	0'2	9/20/2018 01:30:00
4450	0'4s	0'2				0'2	9/20/2018 01:30:00
4500	0'3s	0'1	0'2	0'4	0'2	0'2	9/20/2018 01:30:00
4550	0'3s	0'1	0'3	0'3	0'3	0'2	9/20/2018 01:30:00
4600	0'2s	0'0	0'3	0'3	0'3	0'2	9/20/2018 01:30:00
4700	0'2s	0'1	0'2	0'3	0'2	0'1	9/20/2018 01:30:00
4800	0'2s	0'1				0'1	9/20/2018 01:30:00
4900	0'1s	0'0	0'1	0'1	0'1	0'1	9/20/2018 01:30:00
5000	0'1s	0'0	0'1	0'1	0'1	0'1	9/20/2018 01:30:00
5100	0'1s	0'0	0'1	0'1	0'1	0'1	9/20/2018 01:30:00
5200	0'1s	0'0				0'1	9/20/2018 01:30:00
5300	0'1s	0'0				0'1	9/20/2018 01:30:00
5400	0'1s	0'0				0'1	9/20/2018 01:30:00
5500	0'1s	0'0				0'1	9/20/2018 01:30:00
5600	0'1s	0'0				0'1	9/20/2018 01:30:00
5700	0'1s	0'0				0'1	9/20/2018 01:30:00
5800	0'1s	0'0				0'1	9/20/2018 01:30:00
5900	0'1s	0'0				0'1	9/20/2018 01:30:00
6000	0'1s	0'0				0'1	9/20/2018 01:30:00
6100	0'1s	0'0				0'1	9/20/2018 01:30:00
6200	0'1s	0'0				0'1	9/20/2018 01:30:00
6300	0'1s	0'0				0'1	9/20/2018 01:30:00
6400	0'1s	0'0				0'1	9/20/2018 01:30:00
8000	0'1s	0'0				0'1	9/20/2018 01:30:00

@C8Z: CORN December 2018 Call 1700 PUTS (CBOT) as of 09/20/2018 5:57:05 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2200	0'1s	0'0				0'1	9/20/2018 01:30:00
2400	0'1s	0'0				0'1	9/20/2018 01:30:00
2500	0'1s	0'0				0'1	9/20/2018 01:30:00
2600	0'1s	0'0				0'1	9/20/2018 01:30:00
2700	0'1s	0'0				0'1	9/20/2018 01:30:00
2800	0'1s	0'0				0'1	9/20/2018 01:30:00
2850	0'1s	0'0				0'1	9/20/2018 01:30:00
2900	0'1s	-0'1	0'1	0'1	0'1	0'2	9/20/2018 01:30:00
2950	0'1s	-0'1	0'1	0'1	0'1	0'2	9/20/2018 01:30:00
3000	0'2s	-0'1	0'2	0'2	0'2	0'3	9/20/2018 01:30:00
3050	0'3s	-0'1				0'4	9/20/2018 01:30:00
3100	0'4s	-0'2	0'5	0'5	0'3	0'6	9/20/2018 01:30:00
3150	0'6s	-0'3	0'7	0'7	0'7	1'1	9/20/2018 01:30:00
3200	1'1s	-0'5	1'5	1'5	1'0	1'6	9/20/2018 01:30:00
3250	1'5s	-1'0	2'6	2'6	1'2	2'5	9/20/2018 01:30:00
3300	2'3s	-1'3	3'5	3'5	2'1	3'6	9/20/2018 01:30:00
3350	3'4s	-1'6	5'3	5'3	3'0	5'2	9/20/2018 01:30:00
3400	5'0s	-2'2	7'4	7'4	4'3	7'2	9/20/2018 01:30:00
3450	7'0s	-2'6	9'0	9'0	6'0	9'6	9/20/2018 01:30:00
3500	9'3s	-3'2	12'4	12'4	8'0	12'5	9/20/2018 01:30:00
3550	12'1s	-3'7	15'3	15'3	10'7	16'0	9/20/2018 01:30:00
3600	15'3s	-4'2	19'2	20'0	13'3	19'5	9/20/2018 01:30:00
3650	18'7s	-4'5	22'2	22'2	17'6	23'4	9/20/2018 01:30:00
3700	22'5s	-5'0	26'1	26'2	20'4	27'5	9/20/2018 01:30:00
3750	26'5s	-5'2	25'5	25'5	25'5	31'7	9/20/2018 01:30:00
3800	30'6s	-5'5	34'2	35'0	28'6	36'3	9/20/2018 01:30:00
3850	35'1s	-5'7				41'0	9/20/2018 01:30:00
3900	39'5s	-6'0	45'4	45'4	36'6	45'5	9/20/2018 01:30:00
3950	44'2s	-6'1	43'5	43'5	43'5	50'3	9/20/2018 01:30:00
4000	49'0s	-6'1	52'4	52'6	45'6	55'1	9/20/2018 01:30:00
4050	53'6s	-6'2	56'1	56'1	56'1	60'0	9/20/2018 01:30:00
4100	58'4s	-6'2	64'0	64'0	58'1	64'6	9/20/2018 01:30:00
4200	68'2s	-6'3	68'0	68'0	68'0	74'5	9/20/2018 01:30:00
4250	73'1s	-6'3				79'4	9/20/2018 01:30:00
4300	78'0s	-6'4				84'4	9/20/2018 01:30:00
4350	82'7s	-6'4				89'3	9/20/2018 01:30:00
4400	87'7s	-6'4				94'3	9/20/2018 01:30:00
4450	92'6s	-6'5				99'3	9/20/2018 01:30:00
4500	97'6s	-6'5				104'3	9/20/2018 01:30:00
4550	102'5s	-6'5				109'2	9/20/2018 01:30:00
4600	107'5s	-6'5				114'2	9/20/2018 01:30:00
4700	117'5s	-6'5				124'2	9/20/2018 01:30:00
4800	127'4s	-6'6				134'2	9/20/2018 01:30:00
4900	137'4s	-6'6				144'2	9/20/2018 01:30:00
5000	147'4s	-6'6	149'0	149'0	149'0	154'2	9/20/2018 01:30:00
5100	157'4s	-6'6				164'2	9/20/2018 01:30:00
5200	167'4s	-6'6				174'2	9/20/2018 01:30:00
5300	177'4s	-6'6				184'2	9/20/2018 01:30:00
5400	187'4s	-6'6				194'2	9/20/2018 01:30:00
5500	197'4s	-6'6				204'2	9/20/2018 01:30:00
6000	247'4s	-6'6				254'2	9/20/2018 01:30:00
6400	287'4s	-6'6				294'2	9/20/2018 01:30:00
8000	447'4s	-6'6				454'2	9/20/2018 01:30:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.