Stronghurst Grain & Merchandise

Options for @C9H

Commodity	Show All Strike Prices

@C9H: CORN March 2019 Call 1800 CALLS (CBOT) as of 01/19/2019 7:38:12 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	181'6s	1'6				180'0	1/18/2019 01:29:00
2100	171'6s	1'6				170'0	1/18/2019 01:29:00
2200	161'6s	1'6				160'0	1/18/2019 01:29:00
2400	141'6s	1'6				140'0	1/18/2019 01:29:00
2700	111'6s	1'6				110'0	1/18/2019 01:29:00
2800	101'6s	1'6				100'0	1/18/2019 01:29:00
2900	91'6s	1'6				90'0	1/18/2019 01:29:00
3000	81'6s	1'6				80'0	1/18/2019 01:29:00
3200	61'6s	1'6				60'0	1/18/2019 01:29:00
3300	51'7s	1'6				50'1	1/18/2019 01:29:00
3350	46'7s	1'6				45'1	1/18/2019 01:29:00
3400	41'7s	1'6				40'1	1/18/2019 01:29:00
3500	32'1s	1'6				30'3	1/18/2019 01:29:00
3550	27'2s	1'6				25'4	1/18/2019 01:29:00
3600	22'4s	1'5	20'0	22'2	20'0	20'7	1/18/2019 01:29:00
3650	18'1s	1'5	15'6	15'6	15'6	16'4	1/18/2019 01:29:00
3700	14'1s	1'3	13'0	14'4	11'6	12'6	1/18/2019 01:29:00
3750	10'7s	1'2	10'0	10'6	9'1	9'5	1/18/2019 01:29:00
3800	8'2s	1'0	8'0	8'4	6'3	7'2	1/18/2019 01:29:00
3850	6'2s	0'6	5'0	6'4	4'6	5'4	1/18/2019 01:29:00
3900	4'7s	0'6	3'6	5'0	3'4	4'1	1/18/2019 01:29:00
3950	3'6s	0'5	2'7	3'7	2'5	3'1	1/18/2019 01:29:00
4000	2'7s	0'4	2'4	3'0	2'0	2'3	1/18/2019 01:29:00
4050	2'2s	0'4	1'5	2'2	1'5	1'6	1/18/2019 01:29:00
4100	1'6s	0'3	1'1	1'7	1'1	1'3	1/18/2019 01:29:00
4150	1'3s	0'3	0'6	1'3	0'6	1'0	1/18/2019 01:29:00
4200	1'1s	0'3	0'5	1'1	0'5	0'6	1/18/2019 01:29:00
4250	0'7s	0'2	0'4	0'7	0'4	0'5	1/18/2019 01:29:00
4300	0'5s	0'1	0'3	0'5	0'3	0'4	1/18/2019 01:29:00
4350	0'4s	0'1	0'3	0'4	0'3	0'3	1/18/2019 01:29:00
4400	0'3s	0'1	0'2	0'3	0'2	0'2	1/18/2019 01:29:00
4450	0'2s	0'0				0'2	1/18/2019 01:29:00
4500	0'2s	0'1	0'2	0'2	0'2	0'1	1/18/2019 01:29:00
4550	0'2s	0'1	0'2	0'2	0'2	0'1	1/18/2019 01:29:00
4600	0'1s	0'0	0'2	0'2	0'2	0'1	1/18/2019 01:29:00
4650	0'1s	0'0				0'1	1/18/2019 01:29:00
4700	0'1s	0'0	0'1	0'1	0'1	0'1	1/18/2019 01:29:00
4750	0'1s	0'0	0'1	0'1	0'1	0'1	1/18/2019 01:29:00
4800	0'1s	0'0				0'1	1/18/2019 01:29:00
4900	0'1s	0'0	0'1	0'1	0'1	0'1	1/18/2019 01:29:00
5000	0'1s	0'0				0'1	1/18/2019 01:29:00
5100	0'1s	0'0				0'1	1/18/2019 01:29:00
5200	0'1s	0'0				0'1	1/18/2019 01:29:00
5300	0'1s	0'0				0'1	1/18/2019 01:29:00
5400	0'1s	0'0				0'1	1/18/2019 01:29:00
5500	0'1s	0'0				0'1	1/18/2019 01:29:00
5600	0'1s	0'0				0'1	1/18/2019 01:29:00
5700	0'1s	0'0				0'1	1/18/2019 01:29:00
5800	0'1s	0'0				0'1	1/18/2019 01:29:00
5900	0'1s	0'0				0'1	1/18/2019 01:29:00
6000	0'1s	0'0				0'1	1/18/2019 01:29:00
6100	0'1s	0'0				0'1	1/18/2019 01:29:00
6200	0'1s	0'0				0'1	1/18/2019 01:29:00
6400	0'1s	0'0				0'1	1/18/2019 01:29:00

@C9H: CORN March 2019 Call 1800 PUTS (CBOT) as of 01/19/2019 7:38:12 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2300	0'1s	0'0				0'1	1/18/2019 01:29:00
2700	0'1s	0'0				0'1	1/18/2019 01:29:00
2800	0'1s	0'0				0'1	1/18/2019 01:29:00
2900	0'1s	0'0				0'1	1/18/2019 01:29:00
3000	0'1s	0'0				0'1	1/18/2019 01:29:00
3050	0'1s	0'0				0'1	1/18/2019 01:29:00
3100	0'1s	0'0				0'1	1/18/2019 01:29:00
3200	0'1s	0'0				0'1	1/18/2019 01:29:00
3250	0'1s	0'0				0'1	1/18/2019 01:29:00
3300	0'1s	0'0				0'1	1/18/2019 01:29:00
3350	0'1s	0'0				0'1	1/18/2019 01:29:00
3400	0'2s	0'1	0'1	0'1	0'1	0'1	1/18/2019 01:29:00
3450	0'2s	0'0				0'2	1/18/2019 01:29:00
3500	0'3s	0'0	0'2	0'2	0'2	0'3	1/18/2019 01:29:00
3550	0'4s	0'0	0'4	0'4	0'3	0'4	1/18/2019 01:29:00
3600	0'7s	0'0	1'0	1'1	0'6	0'7	1/18/2019 01:29:00
3650	1'3s	-0'1	1'5	1'6	1'1	1'4	1/18/2019 01:29:00
3700	2'3s	-0'3	2'6	3'2	2'1	2'6	1/18/2019 01:29:00
3750	4'1s	-0'4	5'0	5'3	3'7	4'5	1/18/2019 01:29:00
3800	6'4s	-0'6	7'2	8'2	6'0	7'2	1/18/2019 01:29:00
3850	9'4s	-1'0	10'3	11'5	9'1	10'4	1/18/2019 01:29:00
3900	13'1s	-1'0	14'0	15'4	12'5	14'1	1/18/2019 01:29:00
3950	17'0s	-1'1	18'0	18'0	16'7	18'1	1/18/2019 01:29:00
4000	21'1s	-1'2	22'1	22'5	22'1	22'3	1/18/2019 01:29:00
4050	25'4s	-1'2				26'6	1/18/2019 01:29:00
4100	30'0s	-1'2	32'0	32'0	32'0	31'2	1/18/2019 01:29:00
4150	34'5s	-1'3				36'0	1/18/2019 01:29:00
4200	39'2s	-1'4				40'6	1/18/2019 01:29:00
4250	44'0s	-1'4				45'4	1/18/2019 01:29:00
4300	48'7s	-1'4				50'3	1/18/2019 01:29:00
4350	53'5s	-1'5	55'2	55'2	55'2	55'2	1/18/2019 01:29:00
4400	58'4s	-1'6				60'2	1/18/2019 01:29:00
4450	63'4s	-1'5				65'1	1/18/2019 01:29:00
4500	68'3s	-1'6				70'1	1/18/2019 01:29:00
4600	78'3s	-1'5				80'0	1/18/2019 01:29:00
4700	88'2s	-1'6				90'0	1/18/2019 01:29:00
4900	108'2s	-1'6				110'0	1/18/2019 01:29:00
5400	158'2s	-1'6				160'0	1/18/2019 01:29:00
5500	168'2s	-1'6				170'0	1/18/2019 01:29:00
5800	198'2s	-1'6				200'0	1/18/2019 01:29:00
5900	208'2s	-1'6				210'0	1/18/2019 01:29:00
6000	218'2s	-1'6				220'0	1/18/2019 01:29:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.