Stronghurst Grain & Merchandise

Options for @C0Z

Commodity	Show All Strike Prices

@C0Z: CORN December 2020 Call 1000 CALLS (CBOT) as of 10/20/2020 9:34:46 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1700	238'7s	3'4				235'3	10/20/2020 01:22:00
2000	208'7s	3'4				205'3	10/20/2020 01:22:00
2500	158'7s	3'4				155'3	10/20/2020 01:22:00
2600	148'7s	3'4				145'3	10/20/2020 01:22:00
2700	138'7s	3'4				135'3	10/20/2020 01:22:00
2900	118'7s	3'4				115'3	10/20/2020 01:22:00
3000	108'7s	3'4				105'3	10/20/2020 01:22:00
3100	98'7s	3'4				95'3	10/20/2020 01:22:00
3200	88'7s	3'4	87'2	87'2	86'3	85'3	10/20/2020 01:22:00
3250	84'0s	3'4				80'4	10/20/2020 01:22:00
3300	79'0s	3'4	74'6	77'6	74'6	75'4	10/20/2020 01:22:00
3350	74'0s	3'4				70'4	10/20/2020 01:22:00
3400	68'6s	-0'2	68'6	68'6	68'6	69'0	10/20/2020 07:00:00
3450	64'0s	3'3				60'5	10/20/2020 01:22:00
3500	59'0s	3'2	54'0	59'4	54'0	55'6	10/20/2020 01:22:00
3550	54'1s	3'2	52'3	53'7	52'3	50'7	10/20/2020 01:22:00
3600	49'6s	0'4	49'6	49'6	49'6	49'2	10/20/2020 07:23:00
3650	44'3s	3'2	39'7	45'0	39'6	41'1	10/20/2020 01:22:00
3700	41'5s	2'0	39'5	41'5	39'5	39'5	10/20/2020 09:07:00
3750	34'4s	-0'3	34'4	34'4	34'4	34'7	10/20/2020 07:00:00
3800	31'4s	1'1	30'4	31'4	30'4	30'3	10/20/2020 08:28:00
3850	26'1s	2'2	24'3	26'4	24'0	23'7	10/20/2020 01:22:00
3900	24'0s	1'6	23'0	24'0	23'0	22'2	10/20/2020 09:05:00
3950	18'6s	1'5	18'1	18'1	18'1	17'1	10/20/2020 01:22:00
4000	17'0s	1'2	15'2	17'0	15'2	15'6	10/20/2020 09:05:00
4050	14'0s	1'0	14'0	14'0	14'0	13'0	10/20/2020 09:05:00
4100	12'0s	1'2	11'0	12'0	10'6	10'6	10/20/2020 09:05:00
4150	9'4s	0'5	9'4	9'4	9'4	8'7	10/20/2020 08:28:00
4200	8'0s	0'6	7'5	8'0	7'5	7'2	10/20/2020 09:05:00
4250	6'4s	0'5	6'2	6'4	6'2	5'7	10/20/2020 08:03:00
4300	4'6s	0'3	4'3	5'3	4'2	4'3	10/20/2020 01:22:00
4350	3'7s	0'2	4'0	4'2	3'4	3'5	10/20/2020 01:22:00
4400	3'2s	0'0	3'2	3'2	3'2	3'2	10/20/2020 07:00:00
4450	2'5s	0'2	2'4	2'5	2'4	2'3	10/20/2020 01:22:00
4500	2'4s	0'2	2'4	2'4	2'4	2'2	10/20/2020 09:05:00
4550	1'7s	0'3	1'5	1'5	1'5	1'4	10/20/2020 01:22:00
4600	1'4s	0'2				1'2	10/20/2020 01:22:00
4650	1'2s	0'2				1'0	10/20/2020 01:22:00
4700	1'0s	0'1				0'7	10/20/2020 01:22:00
4750	0'7s	0'1	1'0	1'0	1'0	0'6	10/20/2020 01:22:00
4800	0'6s	0'0	0'5	0'5	0'5	0'6	10/20/2020 01:22:00
4850	0'5s	0'0				0'5	10/20/2020 01:22:00
4900	0'5s	0'0	0'5	0'5	0'4	0'5	10/20/2020 01:22:00
5000	0'3s	0'0	0'3	0'3	0'3	0'3	10/20/2020 01:22:00
5100	0'2s	0'0	0'2	0'2	0'2	0'2	10/20/2020 01:22:00
5200	0'1s	-0'1				0'2	10/20/2020 01:22:00
5300	0'1s	0'0				0'1	10/20/2020 01:22:00
5400	0'1s	0'0				0'1	10/20/2020 01:22:00
5500	0'1s	0'0				0'1	10/20/2020 01:22:00
5600	0'1s	0'0				0'1	10/20/2020 01:22:00
5700	0'1s	0'0				0'1	10/20/2020 01:22:00
5800	0'1s	0'0				0'1	10/20/2020 01:22:00
5900	0'1s	0'0				0'1	10/20/2020 01:22:00
6000	0'1s	0'0				0'1	10/20/2020 01:22:00
6100	0'1s	0'0				0'1	10/20/2020 01:22:00
6200	0'1s	0'0				0'1	10/20/2020 01:22:00
6300	0'1s	0'0				0'1	10/20/2020 01:22:00
6500	0'1s	0'0				0'1	10/20/2020 01:22:00
6600	0'1s	0'0				0'1	10/20/2020 01:22:00
6700	0'1s	0'0				0'1	10/20/2020 01:22:00
6800	0'1s	0'0				0'1	10/20/2020 01:22:00
7000	0'1s	0'0				0'1	10/20/2020 01:22:00

@C0Z: CORN December 2020 Call 1000 PUTS (CBOT) as of 10/20/2020 9:34:46 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1800	0'1s	0'0				0'1	10/20/2020 01:22:00
2000	0'1s	0'0				0'1	10/20/2020 01:22:00
2100	0'1s	0'0				0'1	10/20/2020 01:22:00
2200	0'1s	0'0				0'1	10/20/2020 01:22:00
2300	0'1s	0'0				0'1	10/20/2020 01:22:00
2400	0'1s	0'0				0'1	10/20/2020 01:22:00
2500	0'1s	0'0				0'1	10/20/2020 01:22:00
2600	0'1s	0'0				0'1	10/20/2020 01:22:00
2650	0'1s	0'0				0'1	10/20/2020 01:22:00
2700	0'1s	0'0				0'1	10/20/2020 01:22:00
2800	0'1s	0'0	0'1	0'1	0'1	0'1	10/20/2020 01:22:00
2850	0'1s	0'0				0'1	10/20/2020 01:22:00
2900	0'1s	0'0	0'1	0'1	0'1	0'1	10/20/2020 01:22:00
2950	0'1s	0'0				0'1	10/20/2020 01:22:00
3000	0'1s	0'0	0'1	0'1	0'1	0'1	10/20/2020 01:22:00
3050	0'1s	0'0				0'1	10/20/2020 01:22:00
3100	0'1s	0'0				0'1	10/20/2020 01:22:00
3150	0'1s	0'0				0'1	10/20/2020 01:22:00
3200	0'1s	0'0	0'1	0'1	0'1	0'1	10/20/2020 01:22:00
3250	0'2s	0'0				0'2	10/20/2020 01:22:00
3300	0'2s	0'0	0'2	0'2	0'2	0'2	10/20/2020 01:22:00
3350	0'2s	0'0				0'2	10/20/2020 01:22:00
3400	0'3s	0'1	0'3	0'3	0'3	0'2	10/20/2020 07:03:00
3450	0'2s	-0'1	0'3	0'3	0'3	0'3	10/20/2020 01:22:00
3500	0'3s	-0'1	0'3	0'4	0'2	0'4	10/20/2020 01:22:00
3550	0'3s	-0'2	0'4	0'4	0'4	0'5	10/20/2020 01:22:00
3600	0'4s	-0'2	0'5	0'6	0'4	0'6	10/20/2020 01:22:00
3650	0'5s	-0'2	0'6	0'6	0'4	0'7	10/20/2020 01:22:00
3700	1'0s	0'1	1'0	1'0	1'0	0'7	10/20/2020 07:13:00
3750	1'1s	-0'5	1'5	1'5	1'0	1'6	10/20/2020 01:22:00
3800	1'5s	-0'7	2'5	2'5	1'4	2'4	10/20/2020 01:22:00
3850	2'3s	-1'2	3'2	3'2	2'2	3'5	10/20/2020 01:22:00
3900	3'3s	-0'1	3'5	3'5	3'3	3'4	10/20/2020 09:05:00
3950	5'0s	0'0	5'0	5'0	5'0	5'0	10/20/2020 07:03:00
4000	6'4s	-0'4	6'7	6'7	6'4	7'0	10/20/2020 09:05:00
4050	9'2s	-2'4	11'2	12'0	9'2	11'6	10/20/2020 01:22:00
4100	11'5s	-0'3	12'0	12'0	11'5	12'0	10/20/2020 07:56:00
4150	15'1s	-2'6	15'4	15'4	15'4	17'7	10/20/2020 01:22:00
4200	18'0s	-0'4	18'0	18'0	18'0	18'4	10/20/2020 07:42:00
4250	22'1s	-3'0				25'1	10/20/2020 01:22:00
4300	26'0s	-3'1				29'1	10/20/2020 01:22:00
4350	30'1s	-3'2				33'3	10/20/2020 01:22:00
4400	34'4s	-3'1				37'5	10/20/2020 01:22:00
4500	43'4s	-3'1				46'5	10/20/2020 01:22:00
4600	52'6s	-3'2				56'0	10/20/2020 01:22:00
4650	57'3s	-3'3				60'6	10/20/2020 01:22:00
4700	62'2s	-3'3				65'5	10/20/2020 01:22:00
4800	72'0s	-3'4	72'1	72'1	72'1	75'4	10/20/2020 01:22:00
4900	81'7s	-3'3				85'2	10/20/2020 01:22:00
5000	91'5s	-3'4				95'1	10/20/2020 01:22:00
5100	101'4s	-3'4				105'0	10/20/2020 01:22:00
5500	141'3s	-3'4				144'7	10/20/2020 01:22:00
5600	151'3s	-3'4				154'7	10/20/2020 01:22:00
5700	161'3s	-3'4				164'7	10/20/2020 01:22:00
5800	171'3s	-3'4				174'7	10/20/2020 01:22:00
6000	191'3s	-3'4				194'7	10/20/2020 01:22:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.