|
|
 |
Options for @C3H |
 |
@C3H: CORN March 2023 Call 2500 CALLS (CBOT) as of 01/28/2023 6:18:16 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3000 |
383'0s |
0'4 |
|
|
|
382'4 |
1/27/2023 01:34:00 |
4000 |
283'0s |
0'4 |
|
|
|
282'4 |
1/27/2023 01:34:00 |
4400 |
243'0s |
0'4 |
|
|
|
242'4 |
1/27/2023 01:34:00 |
4500 |
233'0s |
0'4 |
|
|
|
232'4 |
1/27/2023 01:34:00 |
4600 |
223'0s |
0'4 |
|
|
|
222'4 |
1/27/2023 01:34:00 |
4700 |
213'0s |
0'4 |
|
|
|
212'4 |
1/27/2023 01:34:00 |
4800 |
203'0s |
0'4 |
|
|
|
202'4 |
1/27/2023 01:34:00 |
4900 |
193'0s |
0'4 |
|
|
|
192'4 |
1/27/2023 01:34:00 |
5000 |
183'0s |
0'4 |
|
|
|
182'4 |
1/27/2023 01:34:00 |
5100 |
173'0s |
0'4 |
|
|
|
172'4 |
1/27/2023 01:34:00 |
5200 |
163'0s |
0'4 |
|
|
|
162'4 |
1/27/2023 01:34:00 |
5300 |
153'0s |
0'4 |
|
|
|
152'4 |
1/27/2023 01:34:00 |
5400 |
143'1s |
0'5 |
|
|
|
142'4 |
1/27/2023 01:34:00 |
5500 |
133'1s |
0'5 |
|
|
|
132'4 |
1/27/2023 01:34:00 |
5550 |
128'2s |
0'5 |
|
|
|
127'5 |
1/27/2023 01:34:00 |
5600 |
123'2s |
0'5 |
|
|
|
122'5 |
1/27/2023 01:34:00 |
5650 |
118'2s |
0'5 |
119'3 |
119'3 |
119'3 |
117'5 |
1/27/2023 01:34:00 |
5700 |
113'2s |
0'4 |
|
|
|
112'6 |
1/27/2023 01:34:00 |
5750 |
108'3s |
0'5 |
|
|
|
107'6 |
1/27/2023 01:34:00 |
5800 |
103'3s |
0'5 |
|
|
|
102'6 |
1/27/2023 01:34:00 |
5850 |
98'3s |
0'5 |
|
|
|
97'6 |
1/27/2023 01:34:00 |
5900 |
93'4s |
0'5 |
|
|
|
92'7 |
1/27/2023 01:34:00 |
5950 |
88'5s |
0'5 |
|
|
|
88'0 |
1/27/2023 01:34:00 |
6000 |
83'6s |
0'5 |
|
|
|
83'1 |
1/27/2023 01:34:00 |
6050 |
78'6s |
0'5 |
|
|
|
78'1 |
1/27/2023 01:34:00 |
6100 |
73'6s |
0'4 |
|
|
|
73'2 |
1/27/2023 01:34:00 |
6150 |
68'7s |
0'5 |
|
|
|
68'2 |
1/27/2023 01:34:00 |
6200 |
64'0s |
0'4 |
62'4 |
65'0 |
62'4 |
63'4 |
1/27/2023 01:34:00 |
6250 |
59'1s |
0'4 |
57'5 |
59'1 |
57'5 |
58'5 |
1/27/2023 01:34:00 |
6300 |
54'2s |
0'3 |
52'7 |
54'6 |
52'7 |
53'7 |
1/27/2023 01:34:00 |
6350 |
49'4s |
0'3 |
49'1 |
49'1 |
49'1 |
49'1 |
1/27/2023 01:34:00 |
6400 |
44'7s |
0'4 |
45'0 |
45'4 |
45'0 |
44'3 |
1/27/2023 01:34:00 |
6450 |
40'1s |
0'2 |
40'1 |
40'1 |
40'1 |
39'7 |
1/27/2023 01:34:00 |
6500 |
35'7s |
0'3 |
37'2 |
37'4 |
33'3 |
35'4 |
1/27/2023 01:34:00 |
6550 |
31'4s |
0'2 |
30'3 |
32'6 |
30'1 |
31'2 |
1/27/2023 01:34:00 |
6600 |
27'3s |
0'0 |
27'4 |
30'0 |
27'2 |
27'3 |
1/27/2023 01:34:00 |
6650 |
23'4s |
-0'2 |
23'1 |
23'1 |
23'1 |
23'6 |
1/27/2023 01:34:00 |
6700 |
19'7s |
-0'4 |
20'6 |
22'0 |
18'6 |
20'3 |
1/27/2023 01:34:00 |
6750 |
16'6s |
-0'4 |
18'0 |
18'0 |
17'0 |
17'2 |
1/27/2023 01:34:00 |
6800 |
14'0s |
-0'4 |
12'6 |
16'1 |
12'6 |
14'4 |
1/27/2023 01:34:00 |
6850 |
11'3s |
-0'6 |
13'0 |
13'4 |
11'3 |
12'1 |
1/27/2023 01:34:00 |
6900 |
9'2s |
-0'6 |
10'0 |
11'0 |
9'0 |
10'0 |
1/27/2023 01:34:00 |
6950 |
7'4s |
-0'6 |
8'1 |
9'0 |
7'4 |
8'2 |
1/27/2023 01:34:00 |
7000 |
6'0s |
-0'6 |
7'3 |
7'4 |
6'0 |
6'6 |
1/27/2023 01:34:00 |
7050 |
4'6s |
-0'7 |
5'6 |
6'0 |
5'0 |
5'5 |
1/27/2023 01:34:00 |
7100 |
4'0s |
-0'4 |
4'5 |
5'1 |
4'0 |
4'4 |
1/27/2023 01:34:00 |
7150 |
3'2s |
-0'4 |
4'1 |
4'2 |
3'1 |
3'6 |
1/27/2023 01:34:00 |
7200 |
2'6s |
-0'3 |
3'3 |
3'4 |
2'5 |
3'1 |
1/27/2023 01:34:00 |
7250 |
2'2s |
-0'3 |
2'5 |
2'7 |
2'2 |
2'5 |
1/27/2023 01:34:00 |
7300 |
1'7s |
-0'2 |
2'4 |
2'4 |
2'0 |
2'1 |
1/27/2023 01:34:00 |
7350 |
1'5s |
-0'2 |
2'0 |
2'0 |
1'6 |
1'7 |
1/27/2023 01:34:00 |
7400 |
1'4s |
-0'1 |
1'6 |
1'6 |
1'5 |
1'5 |
1/27/2023 01:34:00 |
7450 |
1'2s |
-0'1 |
|
|
|
1'3 |
1/27/2023 01:34:00 |
7500 |
1'1s |
-0'1 |
1'2 |
1'3 |
1'1 |
1'2 |
1/27/2023 01:34:00 |
7550 |
1'0s |
-0'1 |
1'2 |
1'2 |
1'2 |
1'1 |
1/27/2023 01:34:00 |
7600 |
1'0s |
0'0 |
1'0 |
1'1 |
1'0 |
1'0 |
1/27/2023 01:34:00 |
7650 |
0'7s |
-0'1 |
1'0 |
1'0 |
1'0 |
1'0 |
1/27/2023 01:34:00 |
7700 |
0'6s |
0'0 |
0'7 |
0'7 |
0'7 |
0'6 |
1/27/2023 01:34:00 |
7750 |
0'6s |
0'0 |
|
|
|
0'6 |
1/27/2023 01:34:00 |
7800 |
0'5s |
-0'1 |
0'6 |
0'6 |
0'6 |
0'6 |
1/27/2023 01:34:00 |
7850 |
0'5s |
-0'1 |
|
|
|
0'6 |
1/27/2023 01:34:00 |
7900 |
0'5s |
0'0 |
|
|
|
0'5 |
1/27/2023 01:34:00 |
7950 |
0'4s |
-0'1 |
|
|
|
0'5 |
1/27/2023 01:34:00 |
8000 |
0'4s |
0'0 |
0'5 |
0'5 |
0'5 |
0'4 |
1/27/2023 01:34:00 |
8050 |
0'4s |
0'0 |
|
|
|
0'4 |
1/27/2023 01:34:00 |
8100 |
0'3s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'4 |
1/27/2023 01:34:00 |
8150 |
0'3s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'4 |
1/27/2023 01:34:00 |
8200 |
0'3s |
-0'1 |
|
|
|
0'4 |
1/27/2023 01:34:00 |
8250 |
0'3s |
-0'1 |
|
|
|
0'4 |
1/27/2023 01:34:00 |
8300 |
0'2s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'3 |
1/27/2023 01:34:00 |
8350 |
0'2s |
-0'1 |
|
|
|
0'3 |
1/27/2023 01:34:00 |
8400 |
0'2s |
-0'1 |
|
|
|
0'3 |
1/27/2023 01:34:00 |
8450 |
0'2s |
0'0 |
|
|
|
0'2 |
1/27/2023 01:34:00 |
8500 |
0'2s |
0'0 |
|
|
|
0'2 |
1/27/2023 01:34:00 |
8550 |
0'2s |
0'0 |
|
|
|
0'2 |
1/27/2023 01:34:00 |
8600 |
0'2s |
0'0 |
|
|
|
0'2 |
1/27/2023 01:34:00 |
8700 |
0'1s |
-0'1 |
|
|
|
0'2 |
1/27/2023 01:34:00 |
8800 |
0'1s |
-0'1 |
|
|
|
0'2 |
1/27/2023 01:34:00 |
8900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
9000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
9100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
9200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
9300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
9400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
9500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
9600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
9700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
9800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
9900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
10000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
10100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
10200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
10300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
10400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
10500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
10600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
10700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
10800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
10900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
11000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
11100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
11200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
11300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
11500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
12500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
13000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
13800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
15000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
@C3H: CORN March 2023 Call 2500 PUTS (CBOT) as of 01/28/2023 6:18:16 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
2500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
2800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
3400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
3500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
3600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
3700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
3800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
3900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
4000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
4100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
4200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
4300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
4400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
4500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
4600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
4700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
4800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
4850 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
4900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
4950 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
5000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
5050 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
5100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
5150 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
5200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
5250 |
0'2s |
0'1 |
|
|
|
0'1 |
1/27/2023 01:34:00 |
5300 |
0'2s |
0'0 |
|
|
|
0'2 |
1/27/2023 01:34:00 |
5350 |
0'3s |
0'1 |
|
|
|
0'2 |
1/27/2023 01:34:00 |
5400 |
0'3s |
0'1 |
|
|
|
0'2 |
1/27/2023 01:34:00 |
5450 |
0'3s |
0'1 |
|
|
|
0'2 |
1/27/2023 01:34:00 |
5500 |
0'3s |
0'1 |
|
|
|
0'2 |
1/27/2023 01:34:00 |
5550 |
0'4s |
0'2 |
|
|
|
0'2 |
1/27/2023 01:34:00 |
5600 |
0'4s |
0'1 |
|
|
|
0'3 |
1/27/2023 01:34:00 |
5650 |
0'4s |
0'1 |
|
|
|
0'3 |
1/27/2023 01:34:00 |
5700 |
0'4s |
0'0 |
0'5 |
0'5 |
0'5 |
0'4 |
1/27/2023 01:34:00 |
5750 |
0'5s |
0'1 |
|
|
|
0'4 |
1/27/2023 01:34:00 |
5800 |
0'5s |
0'1 |
|
|
|
0'4 |
1/27/2023 01:34:00 |
5850 |
0'5s |
0'1 |
|
|
|
0'4 |
1/27/2023 01:34:00 |
5900 |
0'5s |
0'0 |
|
|
|
0'5 |
1/27/2023 01:34:00 |
5950 |
0'6s |
0'1 |
0'6 |
0'6 |
0'6 |
0'5 |
1/27/2023 01:34:00 |
6000 |
0'7s |
0'1 |
0'7 |
0'7 |
0'6 |
0'6 |
1/27/2023 01:34:00 |
6050 |
0'7s |
0'1 |
0'7 |
0'7 |
0'7 |
0'6 |
1/27/2023 01:34:00 |
6100 |
0'7s |
0'0 |
1'0 |
1'0 |
0'6 |
0'7 |
1/27/2023 01:34:00 |
6150 |
1'0s |
0'1 |
0'7 |
0'7 |
0'7 |
0'7 |
1/27/2023 01:34:00 |
6200 |
1'1s |
0'0 |
1'0 |
1'2 |
1'0 |
1'1 |
1/27/2023 01:34:00 |
6250 |
1'2s |
0'0 |
1'3 |
1'3 |
1'3 |
1'2 |
1/27/2023 01:34:00 |
6300 |
1'3s |
-0'1 |
1'5 |
1'5 |
1'4 |
1'4 |
1/27/2023 01:34:00 |
6350 |
1'5s |
-0'1 |
1'5 |
1'6 |
1'5 |
1'6 |
1/27/2023 01:34:00 |
6400 |
2'0s |
0'0 |
2'3 |
2'3 |
2'0 |
2'0 |
1/27/2023 01:34:00 |
6450 |
2'2s |
-0'2 |
2'5 |
2'5 |
2'3 |
2'4 |
1/27/2023 01:34:00 |
6500 |
2'7s |
-0'2 |
3'0 |
3'5 |
2'6 |
3'1 |
1/27/2023 01:34:00 |
6550 |
3'4s |
-0'3 |
4'0 |
4'2 |
3'3 |
3'7 |
1/27/2023 01:34:00 |
6600 |
4'3s |
-0'5 |
5'0 |
5'7 |
4'2 |
5'0 |
1/27/2023 01:34:00 |
6650 |
5'5s |
-0'5 |
6'4 |
7'3 |
5'6 |
6'2 |
1/27/2023 01:34:00 |
6700 |
7'0s |
-0'7 |
8'2 |
9'4 |
6'6 |
7'7 |
1/27/2023 01:34:00 |
6750 |
8'6s |
-1'0 |
10'3 |
10'4 |
8'4 |
9'6 |
1/27/2023 01:34:00 |
6800 |
11'0s |
-1'0 |
12'2 |
14'0 |
10'4 |
12'0 |
1/27/2023 01:34:00 |
6850 |
13'3s |
-1'2 |
15'6 |
15'6 |
13'0 |
14'5 |
1/27/2023 01:34:00 |
6900 |
16'2s |
-1'2 |
18'7 |
18'7 |
16'1 |
17'4 |
1/27/2023 01:34:00 |
6950 |
19'4s |
-1'2 |
|
|
|
20'6 |
1/27/2023 01:34:00 |
7000 |
23'0s |
-1'2 |
24'4 |
24'4 |
22'6 |
24'2 |
1/27/2023 01:34:00 |
7050 |
26'6s |
-1'2 |
28'3 |
28'3 |
26'4 |
28'0 |
1/27/2023 01:34:00 |
7100 |
30'7s |
-1'0 |
32'7 |
32'7 |
30'7 |
31'7 |
1/27/2023 01:34:00 |
7150 |
35'1s |
-1'0 |
|
|
|
36'1 |
1/27/2023 01:34:00 |
7200 |
39'5s |
-0'7 |
42'4 |
42'4 |
42'4 |
40'4 |
1/27/2023 01:34:00 |
7250 |
44'1s |
-0'7 |
45'5 |
45'5 |
45'5 |
45'0 |
1/27/2023 01:34:00 |
7300 |
48'6s |
-0'6 |
49'2 |
49'2 |
48'6 |
49'4 |
1/27/2023 01:34:00 |
7350 |
53'4s |
-0'6 |
|
|
|
54'2 |
1/27/2023 01:34:00 |
7400 |
58'3s |
-0'5 |
62'6 |
63'0 |
62'6 |
59'0 |
1/27/2023 01:34:00 |
7450 |
63'1s |
-0'5 |
63'2 |
63'2 |
63'2 |
63'6 |
1/27/2023 01:34:00 |
7500 |
68'0s |
-0'5 |
|
|
|
68'5 |
1/27/2023 01:34:00 |
7550 |
72'7s |
-0'5 |
76'0 |
76'2 |
73'0 |
73'4 |
1/27/2023 01:34:00 |
7600 |
77'6s |
-0'5 |
77'7 |
77'7 |
77'7 |
78'3 |
1/27/2023 01:34:00 |
7650 |
82'5s |
-0'5 |
|
|
|
83'2 |
1/27/2023 01:34:00 |
7700 |
87'4s |
-0'4 |
|
|
|
88'0 |
1/27/2023 01:34:00 |
7750 |
92'4s |
-0'4 |
|
|
|
93'0 |
1/27/2023 01:34:00 |
7800 |
97'3s |
-0'5 |
|
|
|
98'0 |
1/27/2023 01:34:00 |
7850 |
102'3s |
-0'5 |
|
|
|
103'0 |
1/27/2023 01:34:00 |
7900 |
107'3s |
-0'4 |
|
|
|
107'7 |
1/27/2023 01:34:00 |
7950 |
112'2s |
-0'5 |
|
|
|
112'7 |
1/27/2023 01:34:00 |
8000 |
117'2s |
-0'4 |
|
|
|
117'6 |
1/27/2023 01:34:00 |
8050 |
122'2s |
-0'4 |
|
|
|
122'6 |
1/27/2023 01:34:00 |
8100 |
127'1s |
-0'5 |
|
|
|
127'6 |
1/27/2023 01:34:00 |
8150 |
132'1s |
-0'5 |
|
|
|
132'6 |
1/27/2023 01:34:00 |
8200 |
137'1s |
-0'5 |
|
|
|
137'6 |
1/27/2023 01:34:00 |
8300 |
147'0s |
-0'5 |
|
|
|
147'5 |
1/27/2023 01:34:00 |
8400 |
157'0s |
-0'5 |
|
|
|
157'5 |
1/27/2023 01:34:00 |
8500 |
167'0s |
-0'4 |
|
|
|
167'4 |
1/27/2023 01:34:00 |
8600 |
177'0s |
-0'4 |
|
|
|
177'4 |
1/27/2023 01:34:00 |
8700 |
187'0s |
-0'4 |
|
|
|
187'4 |
1/27/2023 01:34:00 |
8800 |
197'0s |
-0'4 |
|
|
|
197'4 |
1/27/2023 01:34:00 |
8900 |
207'0s |
-0'4 |
|
|
|
207'4 |
1/27/2023 01:34:00 |
9000 |
217'0s |
-0'4 |
|
|
|
217'4 |
1/27/2023 01:34:00 |
9100 |
227'0s |
-0'4 |
|
|
|
227'4 |
1/27/2023 01:34:00 |
9200 |
237'0s |
-0'4 |
|
|
|
237'4 |
1/27/2023 01:34:00 |
9300 |
247'0s |
-0'4 |
|
|
|
247'4 |
1/27/2023 01:34:00 |
9400 |
257'0s |
-0'4 |
|
|
|
257'4 |
1/27/2023 01:34:00 |
9500 |
267'0s |
-0'4 |
|
|
|
267'4 |
1/27/2023 01:34:00 |
9600 |
277'0s |
-0'4 |
|
|
|
277'4 |
1/27/2023 01:34:00 |
9700 |
287'0s |
-0'4 |
|
|
|
287'4 |
1/27/2023 01:34:00 |
9800 |
297'0s |
-0'4 |
|
|
|
297'4 |
1/27/2023 01:34:00 |
10000 |
317'0s |
-0'4 |
|
|
|
317'4 |
1/27/2023 01:34:00 |
10100 |
327'0s |
-0'4 |
|
|
|
327'4 |
1/27/2023 01:34:00 |
10200 |
337'0s |
-0'4 |
|
|
|
337'4 |
1/27/2023 01:34:00 |
11000 |
417'0s |
-0'4 |
|
|
|
417'4 |
1/27/2023 01:34:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|