Options for @C0Z

Commodity    Show All Strike Prices
@C0Z: CORN December 2020 Call 1000   CALLS (CBOT) as of 10/20/2020 9:34:46 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   238'7s   3'4         235'3  10/20/2020 01:22:00
 2000   208'7s   3'4         205'3  10/20/2020 01:22:00
 2500   158'7s   3'4         155'3  10/20/2020 01:22:00
 2600   148'7s   3'4         145'3  10/20/2020 01:22:00
 2700   138'7s   3'4         135'3  10/20/2020 01:22:00
 2900   118'7s   3'4         115'3  10/20/2020 01:22:00
 3000   108'7s   3'4         105'3  10/20/2020 01:22:00
 3100   98'7s   3'4         95'3  10/20/2020 01:22:00
 3200   88'7s   3'4   87'2   87'2   86'3   85'3  10/20/2020 01:22:00
 3250   84'0s   3'4         80'4  10/20/2020 01:22:00
 3300   79'0s   3'4   74'6   77'6   74'6   75'4  10/20/2020 01:22:00
 3350   74'0s   3'4         70'4  10/20/2020 01:22:00
 3400   68'6s   -0'2   68'6   68'6   68'6   69'0  10/20/2020 07:00:00
 3450   64'0s   3'3         60'5  10/20/2020 01:22:00
 3500   59'0s   3'2   54'0   59'4   54'0   55'6  10/20/2020 01:22:00
 3550   54'1s   3'2   52'3   53'7   52'3   50'7  10/20/2020 01:22:00
 3600   49'6s   0'4   49'6   49'6   49'6   49'2  10/20/2020 07:23:00
 3650   44'3s   3'2   39'7   45'0   39'6   41'1  10/20/2020 01:22:00
 3700   41'5s   2'0   39'5   41'5   39'5   39'5  10/20/2020 09:07:00
 3750   34'4s   -0'3   34'4   34'4   34'4   34'7  10/20/2020 07:00:00
 3800   31'4s   1'1   30'4   31'4   30'4   30'3  10/20/2020 08:28:00
 3850   26'1s   2'2   24'3   26'4   24'0   23'7  10/20/2020 01:22:00
 3900   24'0s   1'6   23'0   24'0   23'0   22'2  10/20/2020 09:05:00
 3950   18'6s   1'5   18'1   18'1   18'1   17'1  10/20/2020 01:22:00
 4000   17'0s   1'2   15'2   17'0   15'2   15'6  10/20/2020 09:05:00
 4050   14'0s   1'0   14'0   14'0   14'0   13'0  10/20/2020 09:05:00
 4100   12'0s   1'2   11'0   12'0   10'6   10'6  10/20/2020 09:05:00
 4150   9'4s   0'5   9'4   9'4   9'4   8'7  10/20/2020 08:28:00
 4200   8'0s   0'6   7'5   8'0   7'5   7'2  10/20/2020 09:05:00
 4250   6'4s   0'5   6'2   6'4   6'2   5'7  10/20/2020 08:03:00
 4300   4'6s   0'3   4'3   5'3   4'2   4'3  10/20/2020 01:22:00
 4350   3'7s   0'2   4'0   4'2   3'4   3'5  10/20/2020 01:22:00
 4400   3'2s   0'0   3'2   3'2   3'2   3'2  10/20/2020 07:00:00
 4450   2'5s   0'2   2'4   2'5   2'4   2'3  10/20/2020 01:22:00
 4500   2'4s   0'2   2'4   2'4   2'4   2'2  10/20/2020 09:05:00
 4550   1'7s   0'3   1'5   1'5   1'5   1'4  10/20/2020 01:22:00
 4600   1'4s   0'2         1'2  10/20/2020 01:22:00
 4650   1'2s   0'2         1'0  10/20/2020 01:22:00
 4700   1'0s   0'1         0'7  10/20/2020 01:22:00
 4750   0'7s   0'1   1'0   1'0   1'0   0'6  10/20/2020 01:22:00
 4800   0'6s   0'0   0'5   0'5   0'5   0'6  10/20/2020 01:22:00
 4850   0'5s   0'0         0'5  10/20/2020 01:22:00
 4900   0'5s   0'0   0'5   0'5   0'4   0'5  10/20/2020 01:22:00
 5000   0'3s   0'0   0'3   0'3   0'3   0'3  10/20/2020 01:22:00
 5100   0'2s   0'0   0'2   0'2   0'2   0'2  10/20/2020 01:22:00
 5200   0'1s   -0'1         0'2  10/20/2020 01:22:00
 5300   0'1s   0'0         0'1  10/20/2020 01:22:00
 5400   0'1s   0'0         0'1  10/20/2020 01:22:00
 5500   0'1s   0'0         0'1  10/20/2020 01:22:00
 5600   0'1s   0'0         0'1  10/20/2020 01:22:00
 5700   0'1s   0'0         0'1  10/20/2020 01:22:00
 5800   0'1s   0'0         0'1  10/20/2020 01:22:00
 5900   0'1s   0'0         0'1  10/20/2020 01:22:00
 6000   0'1s   0'0         0'1  10/20/2020 01:22:00
 6100   0'1s   0'0         0'1  10/20/2020 01:22:00
 6200   0'1s   0'0         0'1  10/20/2020 01:22:00
 6300   0'1s   0'0         0'1  10/20/2020 01:22:00
 6500   0'1s   0'0         0'1  10/20/2020 01:22:00
 6600   0'1s   0'0         0'1  10/20/2020 01:22:00
 6700   0'1s   0'0         0'1  10/20/2020 01:22:00
 6800   0'1s   0'0         0'1  10/20/2020 01:22:00
 7000   0'1s   0'0         0'1  10/20/2020 01:22:00

@C0Z: CORN December 2020 Call 1000   PUTS (CBOT) as of 10/20/2020 9:34:46 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   0'1s   0'0         0'1  10/20/2020 01:22:00
 2000   0'1s   0'0         0'1  10/20/2020 01:22:00
 2100   0'1s   0'0         0'1  10/20/2020 01:22:00
 2200   0'1s   0'0         0'1  10/20/2020 01:22:00
 2300   0'1s   0'0         0'1  10/20/2020 01:22:00
 2400   0'1s   0'0         0'1  10/20/2020 01:22:00
 2500   0'1s   0'0         0'1  10/20/2020 01:22:00
 2600   0'1s   0'0         0'1  10/20/2020 01:22:00
 2650   0'1s   0'0         0'1  10/20/2020 01:22:00
 2700   0'1s   0'0         0'1  10/20/2020 01:22:00
 2800   0'1s   0'0   0'1   0'1   0'1   0'1  10/20/2020 01:22:00
 2850   0'1s   0'0         0'1  10/20/2020 01:22:00
 2900   0'1s   0'0   0'1   0'1   0'1   0'1  10/20/2020 01:22:00
 2950   0'1s   0'0         0'1  10/20/2020 01:22:00
 3000   0'1s   0'0   0'1   0'1   0'1   0'1  10/20/2020 01:22:00
 3050   0'1s   0'0         0'1  10/20/2020 01:22:00
 3100   0'1s   0'0         0'1  10/20/2020 01:22:00
 3150   0'1s   0'0         0'1  10/20/2020 01:22:00
 3200   0'1s   0'0   0'1   0'1   0'1   0'1  10/20/2020 01:22:00
 3250   0'2s   0'0         0'2  10/20/2020 01:22:00
 3300   0'2s   0'0   0'2   0'2   0'2   0'2  10/20/2020 01:22:00
 3350   0'2s   0'0         0'2  10/20/2020 01:22:00
 3400   0'3s   0'1   0'3   0'3   0'3   0'2  10/20/2020 07:03:00
 3450   0'2s   -0'1   0'3   0'3   0'3   0'3  10/20/2020 01:22:00
 3500   0'3s   -0'1   0'3   0'4   0'2   0'4  10/20/2020 01:22:00
 3550   0'3s   -0'2   0'4   0'4   0'4   0'5  10/20/2020 01:22:00
 3600   0'4s   -0'2   0'5   0'6   0'4   0'6  10/20/2020 01:22:00
 3650   0'5s   -0'2   0'6   0'6   0'4   0'7  10/20/2020 01:22:00
 3700   1'0s   0'1   1'0   1'0   1'0   0'7  10/20/2020 07:13:00
 3750   1'1s   -0'5   1'5   1'5   1'0   1'6  10/20/2020 01:22:00
 3800   1'5s   -0'7   2'5   2'5   1'4   2'4  10/20/2020 01:22:00
 3850   2'3s   -1'2   3'2   3'2   2'2   3'5  10/20/2020 01:22:00
 3900   3'3s   -0'1   3'5   3'5   3'3   3'4  10/20/2020 09:05:00
 3950   5'0s   0'0   5'0   5'0   5'0   5'0  10/20/2020 07:03:00
 4000   6'4s   -0'4   6'7   6'7   6'4   7'0  10/20/2020 09:05:00
 4050   9'2s   -2'4   11'2   12'0   9'2   11'6  10/20/2020 01:22:00
 4100   11'5s   -0'3   12'0   12'0   11'5   12'0  10/20/2020 07:56:00
 4150   15'1s   -2'6   15'4   15'4   15'4   17'7  10/20/2020 01:22:00
 4200   18'0s   -0'4   18'0   18'0   18'0   18'4  10/20/2020 07:42:00
 4250   22'1s   -3'0         25'1  10/20/2020 01:22:00
 4300   26'0s   -3'1         29'1  10/20/2020 01:22:00
 4350   30'1s   -3'2         33'3  10/20/2020 01:22:00
 4400   34'4s   -3'1         37'5  10/20/2020 01:22:00
 4500   43'4s   -3'1         46'5  10/20/2020 01:22:00
 4600   52'6s   -3'2         56'0  10/20/2020 01:22:00
 4650   57'3s   -3'3         60'6  10/20/2020 01:22:00
 4700   62'2s   -3'3         65'5  10/20/2020 01:22:00
 4800   72'0s   -3'4   72'1   72'1   72'1   75'4  10/20/2020 01:22:00
 4900   81'7s   -3'3         85'2  10/20/2020 01:22:00
 5000   91'5s   -3'4         95'1  10/20/2020 01:22:00
 5100   101'4s   -3'4         105'0  10/20/2020 01:22:00
 5500   141'3s   -3'4         144'7  10/20/2020 01:22:00
 5600   151'3s   -3'4         154'7  10/20/2020 01:22:00
 5700   161'3s   -3'4         164'7  10/20/2020 01:22:00
 5800   171'3s   -3'4         174'7  10/20/2020 01:22:00
 6000   191'3s   -3'4         194'7  10/20/2020 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN