|
|
 |
Options for @C2N |
 |
@C2N: CORN July 2022 Call 1900 CALLS (CBOT) as of 05/24/2022 11:55:10 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
2300 |
541'6s |
-14'4 |
|
|
|
556'2 |
5/24/2022 01:42:00 |
3000 |
471'6s |
-14'4 |
|
|
|
486'2 |
5/24/2022 01:42:00 |
3600 |
411'6s |
-14'4 |
|
|
|
426'2 |
5/24/2022 01:42:00 |
3800 |
391'6s |
-14'4 |
|
|
|
406'2 |
5/24/2022 01:42:00 |
3900 |
381'6s |
-14'4 |
|
|
|
396'2 |
5/24/2022 01:42:00 |
4000 |
371'6s |
-14'4 |
|
|
|
386'2 |
5/24/2022 01:42:00 |
4100 |
361'6s |
-14'4 |
|
|
|
376'2 |
5/24/2022 01:42:00 |
4200 |
351'6s |
-14'4 |
|
|
|
366'2 |
5/24/2022 01:42:00 |
4300 |
341'6s |
-14'4 |
|
|
|
356'2 |
5/24/2022 01:42:00 |
4400 |
331'6s |
-14'4 |
|
|
|
346'2 |
5/24/2022 01:42:00 |
4500 |
321'6s |
-14'4 |
|
|
|
336'2 |
5/24/2022 01:42:00 |
4600 |
311'6s |
-14'4 |
|
|
|
326'2 |
5/24/2022 01:42:00 |
4700 |
301'6s |
-14'4 |
308'2 |
308'2 |
307'2 |
316'2 |
5/24/2022 01:42:00 |
4800 |
291'6s |
-14'4 |
|
|
|
306'2 |
5/24/2022 01:42:00 |
4900 |
281'6s |
-14'4 |
|
|
|
296'2 |
5/24/2022 01:42:00 |
5000 |
271'6s |
-14'5 |
|
|
|
286'3 |
5/24/2022 01:42:00 |
5100 |
261'6s |
-14'5 |
|
|
|
276'3 |
5/24/2022 01:42:00 |
5200 |
251'7s |
-14'4 |
|
|
|
266'3 |
5/24/2022 01:42:00 |
5300 |
242'0s |
-14'3 |
|
|
|
256'3 |
5/24/2022 01:42:00 |
5400 |
232'0s |
-14'3 |
|
|
|
246'3 |
5/24/2022 01:42:00 |
5500 |
222'0s |
-14'4 |
|
|
|
236'4 |
5/24/2022 01:42:00 |
5600 |
210'0s |
-2'1 |
210'0 |
210'0 |
210'0 |
212'1 |
5/24/2022 07:42:00 |
5700 |
202'1s |
-14'4 |
|
|
|
216'5 |
5/24/2022 01:42:00 |
5800 |
192'1s |
-14'4 |
|
|
|
206'5 |
5/24/2022 01:42:00 |
5850 |
187'2s |
-14'3 |
|
|
|
201'5 |
5/24/2022 01:42:00 |
5900 |
182'2s |
-14'3 |
|
|
|
196'5 |
5/24/2022 01:42:00 |
5950 |
177'3s |
-14'3 |
|
|
|
191'6 |
5/24/2022 01:42:00 |
6000 |
172'3s |
-14'3 |
163'2 |
167'0 |
163'2 |
186'6 |
5/24/2022 01:42:00 |
6050 |
167'3s |
-14'4 |
|
|
|
181'7 |
5/24/2022 01:42:00 |
6100 |
162'4s |
-14'4 |
166'7 |
166'7 |
165'0 |
177'0 |
5/24/2022 01:42:00 |
6150 |
157'4s |
-14'4 |
|
|
|
172'0 |
5/24/2022 01:42:00 |
6200 |
152'4s |
-14'4 |
157'7 |
157'7 |
152'0 |
167'0 |
5/24/2022 01:42:00 |
6250 |
147'5s |
-14'3 |
|
|
|
162'0 |
5/24/2022 01:42:00 |
6300 |
142'6s |
-14'3 |
149'4 |
149'4 |
149'4 |
157'1 |
5/24/2022 01:42:00 |
6350 |
137'6s |
-14'4 |
|
|
|
152'2 |
5/24/2022 01:42:00 |
6400 |
132'6s |
-14'4 |
126'2 |
126'2 |
126'2 |
147'2 |
5/24/2022 01:42:00 |
6450 |
127'7s |
-14'5 |
|
|
|
142'4 |
5/24/2022 01:42:00 |
6500 |
123'0s |
-14'5 |
120'0 |
120'0 |
120'0 |
137'5 |
5/24/2022 01:42:00 |
6550 |
118'0s |
-14'5 |
|
|
|
132'5 |
5/24/2022 01:42:00 |
6600 |
113'2s |
-14'4 |
112'1 |
112'1 |
109'3 |
127'6 |
5/24/2022 01:42:00 |
6650 |
108'4s |
-14'3 |
|
|
|
122'7 |
5/24/2022 01:42:00 |
6700 |
103'5s |
-14'3 |
|
|
|
118'0 |
5/24/2022 01:42:00 |
6750 |
98'6s |
-14'3 |
|
|
|
113'1 |
5/24/2022 01:42:00 |
6800 |
94'0s |
-14'3 |
97'4 |
97'4 |
86'3 |
108'3 |
5/24/2022 01:42:00 |
6850 |
89'3s |
-14'1 |
|
|
|
103'4 |
5/24/2022 01:42:00 |
6900 |
84'5s |
-14'0 |
89'4 |
89'4 |
89'2 |
98'5 |
5/24/2022 01:42:00 |
6950 |
80'0s |
-14'0 |
80'4 |
80'4 |
80'4 |
94'0 |
5/24/2022 01:42:00 |
7000 |
71'4s |
-3'7 |
71'4 |
71'4 |
71'4 |
75'3 |
5/24/2022 07:39:00 |
7050 |
71'0s |
-13'5 |
71'7 |
71'7 |
71'3 |
84'5 |
5/24/2022 01:42:00 |
7100 |
66'4s |
-13'5 |
69'2 |
69'2 |
61'7 |
80'1 |
5/24/2022 01:42:00 |
7150 |
62'2s |
-13'3 |
57'7 |
59'5 |
57'7 |
75'5 |
5/24/2022 01:42:00 |
7200 |
58'1s |
-13'0 |
61'0 |
61'0 |
57'2 |
71'1 |
5/24/2022 01:42:00 |
7250 |
54'1s |
-12'5 |
54'3 |
54'3 |
54'3 |
66'6 |
5/24/2022 01:42:00 |
7300 |
50'2s |
-12'3 |
54'7 |
54'7 |
46'2 |
62'5 |
5/24/2022 01:42:00 |
7350 |
46'5s |
-12'0 |
46'5 |
46'6 |
46'5 |
58'5 |
5/24/2022 01:42:00 |
7400 |
43'0s |
-11'5 |
45'0 |
45'0 |
39'7 |
54'5 |
5/24/2022 01:42:00 |
7450 |
39'6s |
-11'1 |
43'2 |
43'2 |
40'0 |
50'7 |
5/24/2022 01:42:00 |
7500 |
36'4s |
-10'6 |
45'4 |
45'4 |
35'2 |
47'2 |
5/24/2022 01:42:00 |
7550 |
33'4s |
-10'2 |
|
|
|
43'6 |
5/24/2022 01:42:00 |
7600 |
27'7s |
-2'7 |
27'7 |
27'7 |
27'7 |
30'6 |
5/24/2022 07:39:00 |
7650 |
28'1s |
-9'1 |
24'5 |
25'6 |
24'2 |
37'2 |
5/24/2022 01:42:00 |
7700 |
23'1s |
-2'4 |
23'1 |
23'1 |
23'1 |
25'5 |
5/24/2022 07:35:00 |
7750 |
22'0s |
-1'2 |
22'0 |
22'0 |
22'0 |
23'2 |
5/24/2022 07:00:00 |
7800 |
20'3s |
-0'6 |
20'3 |
20'3 |
20'3 |
21'1 |
5/24/2022 07:03:00 |
7850 |
17'2s |
-1'7 |
17'2 |
17'2 |
17'2 |
19'1 |
5/24/2022 07:29:00 |
7900 |
16'0s |
-1'2 |
16'0 |
16'0 |
16'0 |
17'2 |
5/24/2022 11:11:00 |
7950 |
15'4s |
-6'3 |
19'2 |
19'2 |
13'3 |
21'7 |
5/24/2022 01:42:00 |
8000 |
12'6s |
-1'3 |
13'7 |
14'0 |
12'5 |
14'1 |
5/24/2022 07:34:00 |
8050 |
12'5s |
-5'4 |
16'0 |
16'0 |
10'5 |
18'1 |
5/24/2022 01:42:00 |
8100 |
10'4s |
-0'6 |
10'4 |
10'4 |
10'4 |
11'2 |
5/24/2022 08:52:00 |
8150 |
10'1s |
-4'6 |
13'6 |
13'6 |
8'2 |
14'7 |
5/24/2022 01:42:00 |
8200 |
8'1s |
-1'0 |
8'3 |
8'3 |
8'1 |
9'1 |
5/24/2022 08:23:00 |
8250 |
8'2s |
-3'6 |
11'0 |
11'0 |
6'6 |
12'0 |
5/24/2022 01:42:00 |
8300 |
7'3s |
-3'4 |
9'4 |
9'4 |
6'0 |
10'7 |
5/24/2022 01:42:00 |
8350 |
6'1s |
-0'4 |
6'1 |
6'1 |
6'1 |
6'5 |
5/24/2022 08:45:00 |
8400 |
6'0s |
0'0 |
6'0 |
6'0 |
6'0 |
6'0 |
5/24/2022 07:00:00 |
8450 |
5'3s |
-2'3 |
7'1 |
7'1 |
4'6 |
7'6 |
5/24/2022 01:42:00 |
8500 |
4'2s |
-0'5 |
4'2 |
4'2 |
4'2 |
4'7 |
5/24/2022 10:10:00 |
8550 |
4'3s |
-1'7 |
5'3 |
5'3 |
3'6 |
6'2 |
5/24/2022 01:42:00 |
8600 |
4'0s |
-1'5 |
5'0 |
5'1 |
3'3 |
5'5 |
5/24/2022 01:42:00 |
8650 |
3'5s |
-1'4 |
4'6 |
4'7 |
3'4 |
5'1 |
5/24/2022 01:42:00 |
8700 |
3'3s |
-1'2 |
3'7 |
4'3 |
2'7 |
4'5 |
5/24/2022 01:42:00 |
8750 |
3'1s |
-1'0 |
2'4 |
2'5 |
2'4 |
4'1 |
5/24/2022 01:42:00 |
8800 |
2'7s |
-0'7 |
2'5 |
2'7 |
2'3 |
3'6 |
5/24/2022 01:42:00 |
8850 |
2'5s |
-0'6 |
2'3 |
2'3 |
2'2 |
3'3 |
5/24/2022 01:42:00 |
8900 |
2'3s |
-0'6 |
2'6 |
2'6 |
2'0 |
3'1 |
5/24/2022 01:42:00 |
8950 |
2'2s |
-0'5 |
2'0 |
2'0 |
1'7 |
2'7 |
5/24/2022 01:42:00 |
9000 |
2'1s |
-0'4 |
2'2 |
2'2 |
1'6 |
2'5 |
5/24/2022 01:42:00 |
9050 |
1'7s |
-0'4 |
1'6 |
1'6 |
1'6 |
2'3 |
5/24/2022 01:42:00 |
9100 |
1'7s |
-0'2 |
2'0 |
2'0 |
1'5 |
2'1 |
5/24/2022 01:42:00 |
9150 |
1'6s |
-0'2 |
1'4 |
1'4 |
1'4 |
2'0 |
5/24/2022 01:42:00 |
9200 |
1'5s |
-0'2 |
1'3 |
1'3 |
1'3 |
1'7 |
5/24/2022 01:42:00 |
9250 |
1'3s |
-0'1 |
1'3 |
1'3 |
1'3 |
1'4 |
5/24/2022 07:08:00 |
9300 |
1'4s |
0'0 |
1'2 |
1'2 |
1'2 |
1'4 |
5/24/2022 01:42:00 |
9350 |
1'3s |
-0'1 |
|
|
|
1'4 |
5/24/2022 01:42:00 |
9400 |
1'3s |
0'0 |
1'2 |
1'2 |
1'1 |
1'3 |
5/24/2022 01:42:00 |
9450 |
1'2s |
-0'1 |
|
|
|
1'3 |
5/24/2022 01:42:00 |
9500 |
1'1s |
-0'1 |
1'1 |
1'1 |
1'0 |
1'2 |
5/24/2022 01:42:00 |
9550 |
1'1s |
0'0 |
|
|
|
1'1 |
5/24/2022 01:42:00 |
9600 |
1'1s |
0'0 |
1'0 |
1'0 |
1'0 |
1'1 |
5/24/2022 01:42:00 |
9650 |
1'0s |
-0'1 |
|
|
|
1'1 |
5/24/2022 01:42:00 |
9700 |
1'0s |
0'0 |
|
|
|
1'0 |
5/24/2022 01:42:00 |
9750 |
1'0s |
0'1 |
0'7 |
0'7 |
0'7 |
0'7 |
5/24/2022 01:42:00 |
9800 |
0'7s |
0'0 |
|
|
|
0'7 |
5/24/2022 01:42:00 |
9850 |
0'7s |
0'0 |
|
|
|
0'7 |
5/24/2022 01:42:00 |
9900 |
0'6s |
-0'1 |
0'6 |
0'6 |
0'6 |
0'7 |
5/24/2022 07:36:00 |
9950 |
0'6s |
0'0 |
|
|
|
0'6 |
5/24/2022 01:42:00 |
10000 |
0'6s |
0'0 |
0'6 |
0'6 |
0'6 |
0'6 |
5/24/2022 01:42:00 |
10050 |
0'6s |
0'0 |
|
|
|
0'6 |
5/24/2022 01:42:00 |
10100 |
0'6s |
0'0 |
|
|
|
0'6 |
5/24/2022 01:42:00 |
10150 |
0'6s |
0'1 |
|
|
|
0'5 |
5/24/2022 01:42:00 |
10200 |
0'5s |
0'0 |
0'5 |
0'5 |
0'5 |
0'5 |
5/24/2022 01:42:00 |
10300 |
0'5s |
0'0 |
|
|
|
0'5 |
5/24/2022 01:42:00 |
10400 |
0'4s |
-0'1 |
|
|
|
0'5 |
5/24/2022 01:42:00 |
10500 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
5/24/2022 01:42:00 |
10600 |
0'4s |
0'0 |
|
|
|
0'4 |
5/24/2022 01:42:00 |
10700 |
0'4s |
0'0 |
|
|
|
0'4 |
5/24/2022 01:42:00 |
10800 |
0'3s |
-0'1 |
|
|
|
0'4 |
5/24/2022 01:42:00 |
10900 |
0'3s |
0'0 |
|
|
|
0'3 |
5/24/2022 01:42:00 |
11000 |
0'3s |
0'1 |
|
|
|
0'2 |
5/24/2022 01:42:00 |
11100 |
0'3s |
0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
5/24/2022 01:42:00 |
11200 |
0'3s |
0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
5/24/2022 01:42:00 |
11300 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
5/24/2022 01:42:00 |
11400 |
0'2s |
0'0 |
|
|
|
0'2 |
5/24/2022 01:42:00 |
11500 |
0'2s |
0'0 |
|
|
|
0'2 |
5/24/2022 01:42:00 |
11600 |
0'2s |
0'0 |
|
|
|
0'2 |
5/24/2022 01:42:00 |
11700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
11800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
11900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
12000 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
5/24/2022 01:42:00 |
12100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
12200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
12300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
12400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
12500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
12600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
12700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
12800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
12900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
13000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
13100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
13200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
13300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
13400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
13600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
13700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
13800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
13900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
14000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
14100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
14200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
14300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
14400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
14500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
14600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
14700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
14800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
14900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
15000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
@C2N: CORN July 2022 Call 1900 PUTS (CBOT) as of 05/24/2022 11:55:10 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
2500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
2700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
2800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
2900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
3000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
3100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
3200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
3300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
3400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
3500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
3600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
3700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
3800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
3900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
4000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
4100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
4200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
4300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
4400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
4500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
4600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
4700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
4800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
4900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2022 01:42:00 |
5000 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
5/24/2022 01:42:00 |
5100 |
0'1s |
-0'1 |
|
|
|
0'2 |
5/24/2022 01:42:00 |
5200 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
5/24/2022 01:42:00 |
5300 |
0'3s |
0'1 |
|
|
|
0'2 |
5/24/2022 01:42:00 |
5350 |
0'3s |
0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
5/24/2022 01:42:00 |
5400 |
0'3s |
0'1 |
|
|
|
0'2 |
5/24/2022 01:42:00 |
5450 |
0'3s |
0'0 |
|
|
|
0'3 |
5/24/2022 01:42:00 |
5500 |
0'3s |
0'0 |
0'2 |
0'2 |
0'2 |
0'3 |
5/24/2022 01:42:00 |
5550 |
0'3s |
0'0 |
|
|
|
0'3 |
5/24/2022 01:42:00 |
5600 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
5/24/2022 01:42:00 |
5650 |
0'4s |
0'0 |
|
|
|
0'4 |
5/24/2022 01:42:00 |
5700 |
0'4s |
0'0 |
|
|
|
0'4 |
5/24/2022 01:42:00 |
5750 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
5/24/2022 01:42:00 |
5800 |
0'4s |
0'0 |
0'5 |
0'5 |
0'5 |
0'4 |
5/24/2022 01:42:00 |
5850 |
0'4s |
0'0 |
|
|
|
0'4 |
5/24/2022 01:42:00 |
5900 |
0'5s |
0'1 |
0'5 |
0'5 |
0'5 |
0'4 |
5/24/2022 01:42:00 |
5950 |
0'6s |
0'1 |
0'6 |
0'6 |
0'6 |
0'5 |
5/24/2022 01:42:00 |
6000 |
0'6s |
0'1 |
0'6 |
0'7 |
0'6 |
0'5 |
5/24/2022 01:42:00 |
6050 |
0'6s |
0'0 |
|
|
|
0'6 |
5/24/2022 01:42:00 |
6100 |
0'7s |
0'0 |
0'7 |
0'7 |
0'7 |
0'7 |
5/24/2022 01:42:00 |
6150 |
0'7s |
0'0 |
|
|
|
0'7 |
5/24/2022 01:42:00 |
6200 |
0'7s |
0'0 |
0'7 |
0'7 |
0'7 |
0'7 |
5/24/2022 01:42:00 |
6250 |
1'0s |
0'1 |
|
|
|
0'7 |
5/24/2022 01:42:00 |
6300 |
1'1s |
0'1 |
1'1 |
1'1 |
1'0 |
1'0 |
5/24/2022 01:42:00 |
6350 |
1'1s |
0'0 |
|
|
|
1'1 |
5/24/2022 01:42:00 |
6400 |
1'1s |
0'0 |
1'1 |
1'1 |
1'1 |
1'1 |
5/24/2022 07:08:00 |
6450 |
1'2s |
0'0 |
1'2 |
1'2 |
1'2 |
1'2 |
5/24/2022 01:42:00 |
6500 |
1'3s |
0'0 |
1'3 |
2'0 |
1'2 |
1'3 |
5/24/2022 01:42:00 |
6550 |
1'3s |
0'0 |
1'5 |
1'5 |
1'5 |
1'3 |
5/24/2022 01:42:00 |
6600 |
1'4s |
0'0 |
1'4 |
2'2 |
1'4 |
1'4 |
5/24/2022 01:42:00 |
6650 |
1'6s |
0'1 |
1'7 |
1'7 |
1'7 |
1'5 |
5/24/2022 01:42:00 |
6700 |
1'7s |
0'1 |
1'7 |
2'1 |
1'7 |
1'6 |
5/24/2022 01:42:00 |
6750 |
2'0s |
0'1 |
2'3 |
3'0 |
2'0 |
1'7 |
5/24/2022 01:42:00 |
6800 |
2'2s |
0'1 |
2'2 |
2'7 |
2'1 |
2'1 |
5/24/2022 01:42:00 |
6850 |
2'5s |
0'3 |
2'4 |
3'3 |
2'4 |
2'2 |
5/24/2022 01:42:00 |
6900 |
2'7s |
0'4 |
2'3 |
4'1 |
2'3 |
2'3 |
5/24/2022 01:42:00 |
6950 |
3'2s |
0'4 |
4'2 |
4'5 |
3'4 |
2'6 |
5/24/2022 01:42:00 |
7000 |
3'7s |
0'2 |
3'7 |
3'7 |
3'7 |
3'5 |
5/24/2022 11:25:00 |
7050 |
4'2s |
0'7 |
4'2 |
6'1 |
4'2 |
3'3 |
5/24/2022 01:42:00 |
7100 |
5'0s |
0'2 |
5'0 |
5'0 |
5'0 |
4'6 |
5/24/2022 09:06:00 |
7150 |
5'4s |
1'0 |
4'7 |
6'4 |
4'6 |
4'4 |
5/24/2022 01:42:00 |
7200 |
7'0s |
0'5 |
6'0 |
7'0 |
6'0 |
6'3 |
5/24/2022 07:48:00 |
7250 |
7'3s |
1'6 |
5'6 |
10'4 |
5'6 |
5'5 |
5/24/2022 01:42:00 |
7300 |
9'1s |
0'5 |
9'1 |
9'1 |
9'1 |
8'4 |
5/24/2022 08:46:00 |
7350 |
10'2s |
0'3 |
10'2 |
10'2 |
10'2 |
9'7 |
5/24/2022 08:47:00 |
7400 |
12'2s |
1'0 |
12'2 |
12'2 |
12'2 |
11'2 |
5/24/2022 09:45:00 |
7450 |
13'0s |
3'3 |
11'6 |
15'5 |
11'6 |
9'5 |
5/24/2022 01:42:00 |
7500 |
15'7s |
1'1 |
15'7 |
15'7 |
15'7 |
14'6 |
5/24/2022 09:04:00 |
7550 |
16'6s |
4'2 |
13'2 |
21'0 |
13'0 |
12'4 |
5/24/2022 01:42:00 |
7600 |
19'0s |
4'7 |
14'6 |
24'4 |
14'6 |
14'1 |
5/24/2022 01:42:00 |
7650 |
22'4s |
1'1 |
22'4 |
22'4 |
22'4 |
21'3 |
5/24/2022 11:18:00 |
7700 |
23'7s |
5'6 |
18'4 |
30'0 |
18'0 |
18'1 |
5/24/2022 01:42:00 |
7750 |
26'4s |
6'2 |
23'4 |
32'0 |
23'2 |
20'2 |
5/24/2022 01:42:00 |
7800 |
29'3s |
6'6 |
24'0 |
35'0 |
24'0 |
22'5 |
5/24/2022 01:42:00 |
7850 |
32'3s |
7'2 |
27'0 |
36'7 |
27'0 |
25'1 |
5/24/2022 01:42:00 |
7900 |
35'4s |
7'6 |
35'4 |
38'5 |
35'4 |
27'6 |
5/24/2022 01:42:00 |
7950 |
38'6s |
8'1 |
34'6 |
44'2 |
34'6 |
30'5 |
5/24/2022 01:42:00 |
8000 |
42'3s |
8'6 |
39'7 |
49'0 |
39'7 |
33'5 |
5/24/2022 01:42:00 |
8050 |
45'7s |
9'0 |
50'6 |
50'6 |
50'6 |
36'7 |
5/24/2022 01:42:00 |
8100 |
49'4s |
9'4 |
48'2 |
55'7 |
48'1 |
40'0 |
5/24/2022 01:42:00 |
8150 |
53'3s |
9'7 |
52'1 |
52'1 |
52'1 |
43'4 |
5/24/2022 01:42:00 |
8200 |
57'3s |
10'2 |
57'7 |
57'7 |
57'7 |
47'1 |
5/24/2022 01:42:00 |
8250 |
61'4s |
10'6 |
64'1 |
64'1 |
64'1 |
50'6 |
5/24/2022 01:42:00 |
8300 |
65'5s |
11'0 |
|
|
|
54'5 |
5/24/2022 01:42:00 |
8350 |
69'7s |
11'3 |
|
|
|
58'4 |
5/24/2022 01:42:00 |
8400 |
74'2s |
11'6 |
|
|
|
62'4 |
5/24/2022 01:42:00 |
8450 |
78'5s |
12'1 |
|
|
|
66'4 |
5/24/2022 01:42:00 |
8500 |
83'1s |
12'3 |
|
|
|
70'6 |
5/24/2022 01:42:00 |
8550 |
87'5s |
12'5 |
95'3 |
95'3 |
95'3 |
75'0 |
5/24/2022 01:42:00 |
8600 |
92'2s |
12'7 |
100'0 |
100'0 |
100'0 |
79'3 |
5/24/2022 01:42:00 |
8650 |
96'7s |
13'0 |
|
|
|
83'7 |
5/24/2022 01:42:00 |
8700 |
101'5s |
13'2 |
|
|
|
88'3 |
5/24/2022 01:42:00 |
8750 |
106'3s |
13'5 |
|
|
|
92'6 |
5/24/2022 01:42:00 |
8800 |
111'0s |
13'5 |
|
|
|
97'3 |
5/24/2022 01:42:00 |
8850 |
115'6s |
13'6 |
|
|
|
102'0 |
5/24/2022 01:42:00 |
8900 |
120'4s |
13'6 |
|
|
|
106'6 |
5/24/2022 01:42:00 |
8950 |
125'3s |
13'7 |
|
|
|
111'4 |
5/24/2022 01:42:00 |
9000 |
130'2s |
14'0 |
122'4 |
122'4 |
122'4 |
116'2 |
5/24/2022 01:42:00 |
9050 |
135'0s |
14'0 |
|
|
|
121'0 |
5/24/2022 01:42:00 |
9100 |
140'0s |
14'2 |
129'3 |
129'3 |
129'3 |
125'6 |
5/24/2022 01:42:00 |
9150 |
144'7s |
14'2 |
|
|
|
130'5 |
5/24/2022 01:42:00 |
9200 |
149'6s |
14'2 |
|
|
|
135'4 |
5/24/2022 01:42:00 |
9250 |
154'5s |
14'2 |
|
|
|
140'3 |
5/24/2022 01:42:00 |
9300 |
159'5s |
14'4 |
|
|
|
145'1 |
5/24/2022 01:42:00 |
9350 |
164'4s |
14'3 |
|
|
|
150'1 |
5/24/2022 01:42:00 |
9400 |
169'4s |
14'4 |
|
|
|
155'0 |
5/24/2022 01:42:00 |
9450 |
174'3s |
14'3 |
|
|
|
160'0 |
5/24/2022 01:42:00 |
9500 |
179'2s |
14'3 |
|
|
|
164'7 |
5/24/2022 01:42:00 |
9550 |
184'2s |
14'4 |
|
|
|
169'6 |
5/24/2022 01:42:00 |
9600 |
189'2s |
14'4 |
|
|
|
174'6 |
5/24/2022 01:42:00 |
9650 |
194'1s |
14'3 |
|
|
|
179'6 |
5/24/2022 01:42:00 |
9700 |
199'1s |
14'4 |
|
|
|
184'5 |
5/24/2022 01:42:00 |
9800 |
209'1s |
14'5 |
|
|
|
194'4 |
5/24/2022 01:42:00 |
9850 |
214'0s |
14'4 |
|
|
|
199'4 |
5/24/2022 01:42:00 |
9900 |
219'0s |
14'4 |
|
|
|
204'4 |
5/24/2022 01:42:00 |
9950 |
224'0s |
14'5 |
|
|
|
209'3 |
5/24/2022 01:42:00 |
10000 |
228'7s |
14'4 |
|
|
|
214'3 |
5/24/2022 01:42:00 |
10200 |
248'6s |
14'4 |
|
|
|
234'2 |
5/24/2022 01:42:00 |
10300 |
258'6s |
14'4 |
|
|
|
244'2 |
5/24/2022 01:42:00 |
10900 |
318'4s |
14'4 |
|
|
|
304'0 |
5/24/2022 01:42:00 |
11000 |
328'4s |
14'5 |
|
|
|
313'7 |
5/24/2022 01:42:00 |
11600 |
388'3s |
14'4 |
|
|
|
373'7 |
5/24/2022 01:42:00 |
11900 |
418'2s |
14'4 |
|
|
|
403'6 |
5/24/2022 01:42:00 |
12000 |
428'2s |
14'4 |
|
|
|
413'6 |
5/24/2022 01:42:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|