Stronghurst Grain & Merchandise

Options for @C0K

Commodity	Show All Strike Prices

@C0K: CORN May 2020 Call 1000 CALLS (CBOT) as of 04/06/2020 11:17:19 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	230'7s	-2'6				233'5	4/03/2020 01:37:00
2100	120'7s	-2'6				123'5	4/03/2020 01:37:00
2850	46'0s	-2'5				48'5	4/03/2020 01:37:00
2950	36'2s	-2'5	40'3	40'3	40'3	38'7	4/03/2020 01:37:00
3000	31'4s	-2'4				34'0	4/03/2020 01:37:00
3050	27'0s	-2'3				29'3	4/03/2020 01:37:00
3100	21'0s	-1'5	21'0	21'0	21'0	22'5	4/06/2020 05:28:00
3150	14'7s	-3'5	14'7	14'7	14'7	18'4	4/06/2020 09:55:00
3200	12'4s	-2'1	12'4	12'4	12'4	14'5	4/06/2020 08:35:00
3250	7'7s	-3'3	7'5	7'7	7'3	11'2	4/06/2020 10:24:00
3300	5'4s	-2'6	7'5	8'4	5'0	8'2	4/06/2020 10:46:00
3350	3'7s	-1'7	4'4	6'0	3'3	5'6	4/06/2020 10:58:00
3400	2'4s	-1'2	3'7	4'0	2'1	3'6	4/06/2020 10:50:00
3450	1'6s	-0'6	2'3	2'6	1'4	2'4	4/06/2020 10:56:00
3500	1'1s	-0'5	1'3	1'7	1'0	1'6	4/06/2020 10:42:00
3550	0'6s	-0'4	0'7	1'1	0'6	1'2	4/06/2020 10:06:00
3600	0'4s	-0'3	0'7	1'0	0'4	0'7	4/06/2020 10:01:00
3650	0'6s	0'0	0'6	0'6	0'6	0'6	4/06/2020 08:30:00
3700	0'4s	0'0	0'4	0'4	0'3	0'4	4/06/2020 09:23:00
3750	0'2s	-0'1	0'2	0'2	0'2	0'3	4/06/2020 08:45:00
3800	0'2s	-0'1	0'4	0'4	0'2	0'3	4/06/2020 10:53:00
3850	0'2s	-0'1	0'2	0'2	0'2	0'3	4/06/2020 09:13:00
3900	0'2s	0'0	0'2	0'2	0'2	0'2	4/06/2020 09:05:00
3950	0'1s	-0'1	0'2	0'2	0'1	0'2	4/06/2020 10:28:00
4000	0'1s	0'0	0'1	0'1	0'1	0'1	4/06/2020 08:30:00
4050	0'1s	0'0	0'1	0'1	0'1	0'1	4/03/2020 01:37:00
4100	0'1s	0'0	0'1	0'1	0'1	0'1	4/06/2020 10:22:00
4150	0'1s	0'0				0'1	4/03/2020 01:37:00
4200	0'1s	0'0				0'1	4/03/2020 01:37:00
4250	0'1s	0'0				0'1	4/03/2020 01:37:00
4300	0'1s	0'0				0'1	4/03/2020 01:37:00
4350	0'1s	0'0				0'1	4/03/2020 01:37:00
4400	0'1s	0'0				0'1	4/03/2020 01:37:00
4450	0'1s	0'0				0'1	4/03/2020 01:37:00
4500	0'1s	0'0				0'1	4/03/2020 01:37:00
4550	0'1s	0'0				0'1	4/03/2020 01:37:00
4600	0'1s	0'0				0'1	4/03/2020 01:37:00
4650	0'1s	0'0				0'1	4/03/2020 01:37:00
4700	0'1s	0'0				0'1	4/03/2020 01:37:00
4750	0'1s	0'0				0'1	4/03/2020 01:37:00
4800	0'1s	0'0				0'1	4/03/2020 01:37:00
4850	0'1s	0'0				0'1	4/03/2020 01:37:00
4900	0'1s	0'0				0'1	4/03/2020 01:37:00
5000	0'1s	0'0				0'1	4/03/2020 01:37:00
5100	0'1s	0'0				0'1	4/03/2020 01:37:00
5200	0'1s	0'0				0'1	4/03/2020 01:37:00
5300	0'1s	0'0				0'1	4/03/2020 01:37:00
5400	0'1s	0'0				0'1	4/03/2020 01:37:00
5500	0'1s	0'0				0'1	4/03/2020 01:37:00
5600	0'1s	0'0				0'1	4/03/2020 01:37:00
5700	0'1s	0'0	0'1	0'1	0'1	0'1	4/06/2020 08:44:00
5800	0'1s	0'0				0'1	4/03/2020 01:37:00
5900	0'1s	0'0				0'1	4/03/2020 01:37:00
6000	0'1s	0'0				0'1	4/03/2020 01:37:00
6200	0'1s	0'0				0'1	4/03/2020 01:37:00
6300	0'1s	0'0				0'1	4/03/2020 01:37:00
6400	0'1s	0'0				0'1	4/03/2020 01:37:00
6500	0'1s	0'0				0'1	4/03/2020 01:37:00
6600	0'1s	0'0				0'1	4/03/2020 01:37:00
6700	0'1s	0'0				0'1	4/03/2020 01:37:00
6800	0'1s	0'0				0'1	4/03/2020 01:37:00
6900	0'1s	0'0				0'1	4/03/2020 01:37:00
7000	0'1s	0'0				0'1	4/03/2020 01:37:00

@C0K: CORN May 2020 Call 1000 PUTS (CBOT) as of 04/06/2020 11:17:19 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	4/03/2020 01:37:00
2500	0'1s	0'0	0'1	0'1	0'1	0'1	4/03/2020 01:37:00
2600	0'1s	0'0	0'1	0'1	0'1	0'1	4/03/2020 01:37:00
2650	0'1s	0'0	0'1	0'1	0'1	0'1	4/03/2020 01:37:00
2700	0'1s	0'0	0'1	0'1	0'1	0'1	4/06/2020 06:33:00
2750	0'1s	0'0	0'1	0'1	0'1	0'1	4/03/2020 01:37:00
2800	0'1s	0'0				0'1	4/03/2020 01:37:00
2850	0'2s	0'0	0'2	0'2	0'2	0'2	4/05/2020 09:39:00
2900	0'3s	0'0	0'3	0'3	0'3	0'3	4/05/2020 11:35:00
2950	0'4s	0'0	0'4	0'4	0'4	0'4	4/06/2020 10:01:00
3000	0'7s	0'1	1'0	1'0	0'6	0'6	4/06/2020 10:07:00
3050	1'3s	0'1	1'2	1'3	1'1	1'2	4/06/2020 10:20:00
3100	1'7s	0'0	1'7	2'1	1'7	1'7	4/06/2020 11:02:00
3150	2'6s	0'0	2'7	3'3	2'6	2'6	4/06/2020 10:52:00
3200	4'0s	0'1	4'0	4'5	3'5	3'7	4/06/2020 10:52:00
3250	5'7s	0'3	5'5	6'6	5'5	5'4	4/06/2020 10:59:00
3300	9'0s	1'4	7'4	9'1	7'1	7'4	4/06/2020 10:25:00
3350	12'2s	2'2	11'0	12'2	11'0	10'0	4/06/2020 10:34:00
3400	14'6s	1'6	14'7	16'0	12'6	13'0	4/06/2020 10:52:00
3450	20'2s	3'4	19'0	20'2	19'0	16'6	4/06/2020 10:11:00
3500	21'0s	2'4	17'4	23'0	17'4	18'4	4/03/2020 01:37:00
3550	30'0s	4'4	25'4	30'0	25'4	25'4	4/06/2020 10:20:00
3600	34'1s	4'0	31'2	34'1	31'2	30'1	4/06/2020 10:34:00
3650	39'4s	4'4	36'0	39'4	36'0	35'0	4/06/2020 10:16:00
3700	44'2s	4'4	42'3	44'2	42'0	39'6	4/06/2020 10:27:00
3750	49'0s	4'3	47'2	49'0	47'1	44'5	4/06/2020 10:30:00
3800	53'4s	3'7	51'0	54'6	51'0	49'5	4/06/2020 10:39:00
3850	54'5s	2'7				51'6	4/03/2020 01:37:00
3900	64'0s	4'4	61'6	64'0	61'6	59'4	4/06/2020 10:28:00
3950	64'4s	2'6				61'6	4/03/2020 01:37:00
4000	72'3s	3'0	72'3	72'3	72'3	69'3	4/06/2020 09:39:00
4050	74'3s	2'6				71'5	4/03/2020 01:37:00
4100	79'3s	2'6	81'0	81'0	81'0	76'5	4/03/2020 01:37:00
4150	84'3s	2'6				81'5	4/03/2020 01:37:00
4200	89'3s	2'6				86'5	4/03/2020 01:37:00
4250	94'3s	2'6	90'0	90'0	90'0	91'5	4/03/2020 01:37:00
4300	99'3s	2'6				96'5	4/03/2020 01:37:00
4350	104'3s	2'6				101'5	4/03/2020 01:37:00
4400	109'3s	2'6				106'5	4/03/2020 01:37:00
4450	114'3s	2'6				111'5	4/03/2020 01:37:00
4500	119'3s	2'6				116'5	4/03/2020 01:37:00
4600	129'3s	2'6				126'5	4/03/2020 01:37:00
4700	139'3s	2'6				136'5	4/03/2020 01:37:00
4800	149'3s	2'6				146'5	4/03/2020 01:37:00
4900	159'3s	2'6				156'5	4/03/2020 01:37:00
5000	169'3s	2'6				166'5	4/03/2020 01:37:00
5100	179'3s	2'6				176'5	4/03/2020 01:37:00
5200	189'3s	2'6				186'5	4/03/2020 01:37:00
5300	199'3s	2'6				196'5	4/03/2020 01:37:00
5500	219'3s	2'6				216'5	4/03/2020 01:37:00
5600	229'3s	2'6				226'5	4/03/2020 01:37:00
5800	249'3s	2'6				246'5	4/03/2020 01:37:00
6000	269'3s	2'6				266'5	4/03/2020 01:37:00
6200	289'3s	2'6				286'5	4/03/2020 01:37:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.