Stronghurst Grain & Merchandise

Options for @C5H

Commodity	Show All Strike Prices

@C5H: CORN March 2025 Call 2100 CALLS (CBOT) as of 01/21/2025 12:04:29 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2800	204'2	9'6				194'4	1/17/2025 01:30:00
3300	154'2	9'6				144'4	1/17/2025 01:30:00
3400	144'2	9'6				134'4	1/17/2025 01:30:00
3500	134'2	9'6				124'4	1/17/2025 01:30:00
3600	124'2	9'6				114'4	1/17/2025 01:30:00
3700	114'2	9'6	105'6	106'4	105'5	104'4	1/17/2025 01:30:00
3800	104'2	9'6				94'4	1/17/2025 01:30:00
3900	94'2	9'6				84'4	1/17/2025 01:30:00
3950	89'2	9'5				79'5	1/17/2025 01:30:00
4000	84'3	9'6				74'5	1/17/2025 01:30:00
4050	79'4	9'7				69'5	1/17/2025 01:30:00
4100	74'4	9'6	64'5	74'7	64'5	64'6	1/17/2025 01:30:00
4150	69'4	9'6				59'6	1/17/2025 01:30:00
4200	70'0	5'4	64'4	70'0	64'4	64'4	1/20/2025 08:53:00
4250	59'5	9'6				49'7	1/17/2025 01:30:00
4300	60'0	15'0	56'0	60'0	56'0	45'0	1/20/2025 08:53:00
4350	49'6	9'5	48'2	49'6	48'2	40'1	1/17/2025 01:30:00
4400	50'0	5'0	44'5	50'0	44'5	45'0	1/20/2025 08:53:00
4450	40'2	9'3	37'2	40'2	37'2	30'7	1/17/2025 01:30:00
4500	40'0	4'1	37'6	40'0	37'2	35'7	1/20/2025 08:52:00
4550	35'5	13'1	35'5	35'5	35'5	22'4	1/20/2025 08:55:00
4600	31'0	3'6	27'0	32'0	27'0	27'2	1/20/2025 09:47:00
4650	23'5	8'1	23'5	23'5	23'5	15'4	1/20/2025 07:08:00
4700	22'0	9'4	22'0	22'0	22'0	12'4	1/20/2025 07:00:00
4750	18'4	1'6	16'4	18'4	16'4	16'6	1/20/2025 07:11:00
4800	17'2	9'5	15'6	17'2	15'6	7'5	1/20/2025 10:29:00
4850	14'4	8'5	13'2	14'4	13'2	5'7	1/20/2025 10:07:00
4900	12'4	3'1	9'4	12'4	9'4	9'3	1/20/2025 08:55:00
4950	9'7	6'3	9'1	10'1	9'1	3'4	1/20/2025 09:22:00
5000	8'2	5'5	7'0	8'2	7'0	2'5	1/20/2025 11:48:00
5050	6'0	3'7	5'7	6'0	5'7	2'1	1/20/2025 08:36:00
5100	5'0	1'1	4'6	5'0	4'6	3'7	1/20/2025 08:18:00
5150	3'2	0'2	3'2	3'2	3'2	3'0	1/20/2025 07:00:00
5200	3'4	2'4	3'0	3'4	3'0	1'0	1/20/2025 09:50:00
5250	2'1	1'3	2'1	2'1	2'1	0'6	1/20/2025 07:00:00
5300	2'2	1'5	2'2	2'2	2'2	0'5	1/20/2025 10:34:00
5350	1'3	0'0	1'3	1'3	1'3	1'3	1/20/2025 07:00:00
5400	1'1	0'5	0'4	0'4	0'4	0'4	1/17/2025 01:30:00
5450	1'0	0'5	0'6	0'6	0'6	0'3	1/17/2025 01:30:00
5500	0'7	0'4	0'6	0'6	0'6	0'3	1/17/2025 01:30:00
5550	0'6	0'4				0'2	1/17/2025 01:30:00
5600	0'5	0'3	0'3	0'3	0'3	0'2	1/17/2025 01:30:00
5650	0'4	0'2				0'2	1/17/2025 01:30:00
5700	0'4	0'2				0'2	1/17/2025 01:30:00
5800	0'4	0'3				0'1	1/17/2025 01:30:00
5900	0'3	0'0	0'3	0'3	0'3	0'3	1/20/2025 07:00:00
6000	0'2	0'1				0'1	1/17/2025 01:30:00
6100	0'1	0'0				0'1	1/17/2025 01:30:00
6200	0'1	0'0				0'1	1/17/2025 01:30:00
6300	0'1	0'0				0'1	1/17/2025 01:30:00
6400	0'1	0'0				0'1	1/17/2025 01:30:00
6500	0'1	0'0				0'1	1/17/2025 01:30:00
6600	0'1	0'0				0'1	1/17/2025 01:30:00
6700	0'1	0'0				0'1	1/17/2025 01:30:00
6800	0'1	0'0				0'1	1/17/2025 01:30:00
6900	0'1	0'0				0'1	1/17/2025 01:30:00
7000	0'1	0'0				0'1	1/17/2025 01:30:00
7100	0'1	0'0				0'1	1/17/2025 01:30:00
7200	0'1	0'0				0'1	1/17/2025 01:30:00
7300	0'1	0'0				0'1	1/17/2025 01:30:00
7400	0'1	0'0				0'1	1/17/2025 01:30:00
7500	0'1	0'0				0'1	1/17/2025 01:30:00
7600	0'1	0'0				0'1	1/17/2025 01:30:00
8000	0'1	0'0				0'1	1/17/2025 01:30:00
8200	0'1	0'0				0'1	1/17/2025 01:30:00

@C5H: CORN March 2025 Call 2100 PUTS (CBOT) as of 01/21/2025 12:04:29 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2600	0'1	0'0				0'1	1/17/2025 01:30:00
2800	0'1	0'0				0'1	1/17/2025 01:30:00
2900	0'1	0'0				0'1	1/17/2025 01:30:00
3000	0'1	0'0				0'1	1/17/2025 01:30:00
3100	0'1	0'0				0'1	1/17/2025 01:30:00
3200	0'1	0'0				0'1	1/17/2025 01:30:00
3250	0'1	0'0				0'1	1/17/2025 01:30:00
3300	0'1	0'0				0'1	1/17/2025 01:30:00
3400	0'1	0'0				0'1	1/17/2025 01:30:00
3450	0'1	0'0				0'1	1/17/2025 01:30:00
3500	0'1	0'0				0'1	1/17/2025 01:30:00
3550	0'1	0'0				0'1	1/17/2025 01:30:00
3600	0'1	0'0				0'1	1/17/2025 01:30:00
3650	0'1	0'0				0'1	1/17/2025 01:30:00
3700	0'1	0'0				0'1	1/17/2025 01:30:00
3750	0'1	0'0	0'1	0'1	0'1	0'1	1/17/2025 01:30:00
3800	0'1	0'0				0'1	1/17/2025 01:30:00
3850	0'1	0'0				0'1	1/17/2025 01:30:00
3900	0'1	0'0				0'1	1/17/2025 01:30:00
3950	0'1	-0'1				0'2	1/17/2025 01:30:00
4000	0'2	0'0				0'2	1/17/2025 01:30:00
4050	0'3	0'1				0'2	1/17/2025 01:30:00
4100	0'3	0'0				0'3	1/17/2025 01:30:00
4150	0'3	0'0				0'3	1/17/2025 01:30:00
4200	0'3	0'0				0'3	1/17/2025 01:30:00
4250	0'3	-0'1	0'3	0'3	0'3	0'4	1/20/2025 08:55:00
4300	0'5	0'1	0'4	0'5	0'4	0'4	1/20/2025 07:04:00
4350	0'5	-0'1				0'6	1/17/2025 01:30:00
4400	0'5	-0'2	0'7	0'7	0'5	0'7	1/20/2025 09:12:00
4450	1'1	0'0				1'1	1/17/2025 01:30:00
4500	1'2	-0'3	1'4	1'4	1'2	1'5	1/20/2025 08:22:00
4550	1'5	-1'4	1'7	1'7	1'5	3'1	1/20/2025 11:30:00
4600	2'2	-0'7	2'4	2'4	2'2	3'1	1/20/2025 09:18:00
4650	3'2	-2'6	3'4	3'4	3'1	6'0	1/20/2025 11:01:00
4700	4'2	-1'4	5'6	5'6	4'2	5'6	1/20/2025 08:53:00
4750	5'7	-4'4	6'5	6'5	5'7	10'3	1/20/2025 08:53:00
4800	8'3	-1'3	9'6	9'6	8'3	9'6	1/20/2025 07:35:00
4850	9'6	-6'5	11'2	11'2	9'6	16'3	1/20/2025 08:53:00
4900	15'1	-4'7	14'5	14'5	14'5	20'0	1/17/2025 01:30:00
4950	18'2	-5'5	19'6	19'6	19'6	23'7	1/17/2025 01:30:00
5000	21'6	-6'2	21'5	22'0	21'5	28'0	1/17/2025 01:30:00
5050	25'4	-7'0	25'0	25'3	25'0	32'4	1/17/2025 01:30:00
5100	29'4	-7'4	29'3	29'3	29'3	37'0	1/17/2025 01:30:00
5200	38'0	-8'3	37'4	37'4	37'4	46'3	1/17/2025 01:30:00
5250	42'5	-8'4				51'1	1/17/2025 01:30:00
5300	47'2	-8'6	48'7	48'7	48'7	56'0	1/17/2025 01:30:00
5350	51'7	-9'0	51'3	52'3	51'3	60'7	1/17/2025 01:30:00
5400	56'5	-9'2	56'3	56'3	56'3	65'7	1/17/2025 01:30:00
5450	61'4	-9'2				70'6	1/17/2025 01:30:00
5500	66'3	-9'3	74'4	74'4	73'4	75'6	1/17/2025 01:30:00
5600	76'1	-9'4				85'5	1/17/2025 01:30:00
5700	86'0	-9'5				95'5	1/17/2025 01:30:00
5800	96'0	-9'4				105'4	1/17/2025 01:30:00
6400	155'6	-9'6				165'4	1/17/2025 01:30:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.