Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F: 8-4
SATURDAY: 
SUNDAY: 
We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart FALL 24    
 BEANS Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart FALL 24    
Picked-Up Delivery Cash   Basis    
 Corn Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
 Beans Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart MARCH    
  Chart MAY    
 Beans Chart MARCH    
  Chart MAY    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart MARCH    
  Chart MAY    
Price as of 03/04/24 11:04AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 24) 419'2 7'0 3/4/24   10:15 AM CST
  • CORN (May 24) 429'6 5'0 3/4/24   10:53 AM CST
  • CORN (Jul 24) 440'4 4'2 3/4/24   10:53 AM CST
  • CORN (Sep 24) 449'0 3'6 3/4/24   10:52 AM CST
  • CORN (Dec 24) 461'6 2'4 3/4/24   10:53 AM CST
  • CORN (Mar 25) 475'2 2'2 3/4/24   10:52 AM CST
  • SOYBEANS (Mar 24) 1146'2 3'2 3/4/24   10:48 AM CST
  • SOYBEANS (May 24) 1154'4 3'2 3/4/24   10:53 AM CST
  • SOYBEANS (Jul 24) 1165'0 3'6 3/4/24   10:53 AM CST
  • SOYBEANS (Aug 24) 1161'4 4'2 3/4/24   10:53 AM CST
  • CORN (Mar 24) 419'2 7'0 3/4/24   10:15 AM CST
  • CORN (May 24) 429'6 5'0 3/4/24   10:53 AM CST
  • CORN (Jul 24) 440'4 4'2 3/4/24   10:53 AM CST
  • SOYBEANS (Mar 24) 1146'2 3'2 3/4/24   10:48 AM CST
  • SOYBEANS (May 24) 1154'4 3'2 3/4/24   10:53 AM CST
  • SOYBEANS (Jul 24) 1165'0 3'6 3/4/24   10:53 AM CST
  • FEEDER CATTLE (Mar 24) 251.525 - 1.450 3/4/24   10:52 AM CST
  • FEEDER CATTLE (Apr 24) 256.675 - 1.325 3/4/24   10:53 AM CST
  • FEEDER CATTLE (May 24) 258.750 - 1.425 3/4/24   10:52 AM CST
  • LIVE CATTLE (Apr 24) 187.825 - 0.625 3/4/24   10:53 AM CST
  • LIVE CATTLE (Jun 24) 183.250 - 0.750 3/4/24   10:53 AM CST
  • LIVE CATTLE (Aug 24) 182.250 - 0.450 3/4/24   10:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 420'6 412'0 419'2 7'0 412'2 10:53A Chart for @C4H Options for @C4H
May 24 424'0 433'4 424'0 429'6 5'0 424'6 10:53A Chart for @C4K Options for @C4K
Jul 24 435'2 444'2 435'0 440'4 4'2 436'2 10:53A Chart for @C4N Options for @C4N
Sep 24 444'2 452'0 443'4 449'0 3'6 445'2 10:53A Chart for @C4U Options for @C4U
Dec 24 457'0 465'0 457'0 461'6 2'4 459'2 10:53A Chart for @C4Z Options for @C4Z
Mar 25 469'4 478'2 469'4 475'2 2'2 473'0 10:53A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1158'0 1146'0 1146'2 3'2 1143'0 10:53A Chart for @S4H Options for @S4H
May 24 1152'2 1165'6 1151'6 1154'4 3'2 1151'2 10:53A Chart for @S4K Options for @S4K
Jul 24 1162'0 1175'4 1161'6 1165'0 3'6 1161'2 10:53A Chart for @S4N Options for @S4N
Aug 24 1158'6 1170'0 1158'2 1161'4 4'2 1157'2 10:53A Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 420'6 412'0 419'2 7'0 412'2 10:53A Chart for @C4H Options for @C4H
May 24 424'0 433'4 424'0 429'6 5'0 424'6 10:53A Chart for @C4K Options for @C4K
Jul 24 435'2 444'2 435'0 440'4 4'2 436'2 10:53A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1158'0 1146'0 1146'2 3'2 1143'0 10:53A Chart for @S4H Options for @S4H
May 24 1152'2 1165'6 1151'6 1154'4 3'2 1151'2 10:53A Chart for @S4K Options for @S4K
Jul 24 1162'0 1175'4 1161'6 1165'0 3'6 1161'2 10:53A Chart for @S4N Options for @S4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.975 253.075 251.050 251.525 - 1.450 252.975 10:53A Chart for @GF4H Options for @GF4H
Apr 24 258.000 258.225 256.100 256.675 - 1.325 258.000 10:53A Chart for @GF4J Options for @GF4J
May 24 260.175 260.550 258.325 258.750 - 1.425 260.175 10:53A Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 187.600 187.825 - 0.625 188.450 10:53A Chart for @LE4J Options for @LE4J
Jun 24 183.975 184.250 183.025 183.250 - 0.750 184.000 10:53A Chart for @LE4M Options for @LE4M
Aug 24 182.700 183.000 182.100 182.250 - 0.450 182.700 10:53A Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 17742 03/04/2024   5:28 AM CST 14

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 5:59
As reported at BURLINGTON, IA at 10:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 46°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 80%
High: 57°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 70%
High: 52°F
Low: 41°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Grain News
DTN Early Word Grains 03/04 05:37
DTN Midday Grain Comments 03/04 10:50
DTN Closing Grain Comments 03/01 13:53
DTN National HRS Index 03/01
Portland Grain Review 02/29
DTN Weather Trend Indicators 03/04 06:28
FARM MARKET NEWS - CORN REPORT FOR Fri, March 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 1
USDA Daily Market Rates 03/04

DTN Livestock News
DTN Cattle Prices/Trends 03/04 07:55
DTN Early Word Livestock Comments 03/04 06:19
DTN Midday Livestock Comments 03/01 11:25
DTN Closing Livestock Comment 03/01 16:36
CME Feeder Cattle Index 03/01
Weekly Beef Export Sales 02/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/04 08:55
Family Business Matters 02/23 04:55

USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN