Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN AUG       FALL 19       DEC       JAN       MARCH      BEANS AUG       FALL 19       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn AUG       NOV       DEC       JAN       MARCH      Beans AUG       NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn AUG       OCT       DEC       RIVER OPEN      Beans AUG       OCT       DEC       RIVER OPEN     BIG RIVER RESOURCES Delivery Cash   Basis      CORN AUG       OCT       DEC       MARCH
	Price as of 08/20/19 02:06AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 19) 367'4 2'4 CORN (Dec 19) 376'4 2'0 CORN (Mar 20) 389'2 2'2 CORN (May 20) 396'2 2'0 CORN (Jul 20) 403'0 2'4 CORN (Sep 20) 402'6 1'6 SOYBEANS (Sep 19) 861'2 7'2 SOYBEANS (Nov 19) 873'0 6'4 SOYBEANS (Jan 20) 887'4 7'0 SOYBEANS (Mar 20) 901'0 7'2 SOYBEANS (May 20) 913'2 7'6 FEEDER CATTLE (Aug 19) 135.825 1.100 FEEDER CATTLE (Sep 19) 132.800 0.450 FEEDER CATTLE (Oct 19) 133.075 0.325 LIVE CATTLE (Aug 19) 100.150 0.275 LIVE CATTLE (Oct 19) 98.200 0.175 LIVE CATTLE (Dec 19) 103.625 0.200 LEAN HOGS (Oct 19) 64.400 2.025 LEAN HOGS (Dec 19) 63.150 2.075 LEAN HOGS (Feb 20) 69.800 1.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 01:55A Dec 19 376'2 377'6 376'2 376'4 2'0 374'4 01:55A Mar 20 388'6 390'0 388'4 389'2 2'2 387'0 01:55A May 20 396'0 397'2 396'0 396'2 2'0 394'2 01:55A Jul 20 401'2 403'2 401'2 403'0 2'4 400'4 01:55A Sep 20 401'6 403'2 401'6 402'6 1'6 401'0 01:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 856'2 862'0 856'2 861'2 7'2 854'0 01:55A Nov 19 869'0 874'4 869'0 873'0 6'4 866'4 01:55A Jan 20 883'0 888'4 883'0 887'4 7'0 880'4 01:55A Mar 20 895'6 901'0 895'6 901'0 7'2 893'6 01:55A May 20 906'4 913'2 906'4 913'2 7'6 905'4 01:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 08/19 Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 08/19 Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 08/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 08/19 Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 08/19 Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 85% Dew Pt: 71oF Barom: 29.98 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:19 Sunset: 7:56 As reported at BURLINGTON, IA at 1:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 71°F Precip: 80% High: 81°F Low: 69°F Precip: 50% High: 79°F Low: 64°F Precip: 20% High: 78°F Low: 59°F Precip: 0% High: 80°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Western Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary Posted at 12:38PM Mon Aug 19, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 08/18 09:53
	DTN Midday Grain Comments 08/19 11:03
	DTN Closing Grain Comments 08/19 13:58
	DTN National HRS Index 08/16
	Portland Grain Review 08/15
	DTN Weather Trend Indicators 08/19 08:47
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 19
	USDA Daily Market Rates 08/19 06:48

	DTN Livestock News
	DTN Cattle Prices 08/19 13:50
	DTN Early Word Opening Livestock 08/19 05:58
	DTN Midday Livestock Comments 08/19 12:18
	DTN Closing Livestock Comment 08/16 16:43
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/19 11:50
	Family Business Matters 08/09 12:21

	USDA Swine News
	USDA PM Natl Daily Pork Report 8/19 3:00 PM USDA PM Daily Direct Hogs 8/19 2:46 PM USDA ECB Daily Direct Hogs (PM) 8/19 2:46 PM USDA WCB Daily Direct Hogs (PM) 8/19 2:46 PM USDA IA/MN Daily Direct Hogs (PM) 8/19 2:46 PM USDA Illinois Direct Hogs 8/19 11:40 AM USDA AM Natl Daily Pork Report 8/19 11:00 AM USDA AM Daily Direct Hogs 8/19 10:45 AM USDA WCB Daily Direct Hogs (AM) 8/19 10:45 AM USDA IA/MN Daily Direct Hogs (AM) 8/19 10:45 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.