Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 5:00 SATURDAY: CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN JULY       FALL 18       NOV       DEC       JAN       MARCH      BEANS JULY       FALL 18       NOV       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn JULY       NOV       JAN       MARCH      Beans JULY       NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn JULY       FALL 18       DEC       MARCH      Beans JULY       FALL 18       DEC       MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN JULY       FALL 18       DEC       JAN       MARCH
	Price as of 07/19/18 02:13AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 18) 347'2 0'0 CORN (Dec 18) 361'2 0'2 CORN (Mar 19) 373'0 0'2 CORN (May 19) 379'4 0'2 CORN (Jul 19) 385'4 0'2 CORN (Sep 19) 387'6 0'0 SOYBEANS (Aug 18) 840'6 -1'4 SOYBEANS (Sep 18) 846'6 -1'2 SOYBEANS (Nov 18) 856'2 -1'4 SOYBEANS (Jan 19) 866'4 -1'4 SOYBEANS (Mar 19) 875'6 -1'4 FEEDER CATTLE (Aug 18) 154.550 3.175 FEEDER CATTLE (Sep 18) 154.850 2.950 FEEDER CATTLE (Oct 18) 154.750 2.725 LIVE CATTLE (Aug 18) 109.100 2.525 LIVE CATTLE (Oct 18) 110.750 2.150 LIVE CATTLE (Dec 18) 114.300 1.575 LEAN HOGS (Aug 18) 67.500 -0.700 LEAN HOGS (Oct 18) 52.050 -0.275 LEAN HOGS (Dec 18) 47.150 -0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 347'0 347'6 346'4 347'2 0'0 347'2 02:03A Dec 18 360'6 361'4 360'2 361'2 0'2 361'0 02:03A Mar 19 372'4 373'0 372'0 373'0 0'2 372'6 02:03A May 19 379'0 379'6 378'4 379'4 0'2 379'2 02:03A Jul 19 385'2 385'4 384'4 385'4 0'2 385'2 02:03A Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 02:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 842'0 844'4 839'0 840'6 -1'4 842'2 02:03A Sep 18 847'6 850'2 845'2 846'6 -1'2 848'0 02:03A Nov 18 857'4 860'0 854'4 856'2 -1'4 857'6 02:03A Jan 19 868'4 870'0 865'0 866'4 -1'4 868'0 02:03A Mar 19 877'6 879'2 874'4 875'6 -1'4 877'2 02:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 07/18 Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 07/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 07/18 Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 07/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12823 44
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 68% Dew Pt: 61oF Barom: 29.99 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:49 Sunset: 8:32 As reported at BURLINGTON, IA at 1:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 63°F Precip: 80% High: 81°F Low: 67°F Precip: 80% High: 82°F Low: 65°F Precip: 0% High: 82°F Low: 63°F Precip: 0% High: 84°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Very Hot in Southern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary Posted at 1:52PM Wed Jul 18, 2018 CDT

	DTN Grain News
	DTN Early Word Grains 07/18 05:58
	DTN Midday Grain Comments 07/18 11:44
	DTN Closing Grain Comments 07/18 13:49
	DTN National HRS Index 07/18
	Portland Grain Review 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
	USDA Daily Market Rates 07/18 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 07/18 15:40
	DTN Early Word Opening Livestock 07/18 05:35
	DTN Midday Livestock Comments 07/18 12:04
	DTN Closing Livestock Comment 07/18 17:32
	CME Feeder Cattle Index 07/18
	Weekly Beef Export Sales 07/12 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/18 14:55
	Family Business Matters 07/13 10:25

	USDA Swine News
	USDA Illinois Direct Hogs 7/18 4:45 PM USDA PM Natl Daily Pork Report 7/18 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 7/18 2:45 PM USDA ECB Daily Direct Hogs (PM) 7/18 2:45 PM USDA WCB Daily Direct Hogs (PM) 7/18 2:45 PM USDA PM Daily Direct Hogs 7/18 2:45 PM USDA AM Natl Daily Pork Report 7/18 11:00 AM USDA ECB Daily Direct Hogs (AM) 7/18 10:45 AM USDA AM Daily Direct Hogs 7/18 10:45 AM USDA IA/MN Daily Direct Hogs (AM) 7/18 10:45 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.