Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVEST HOURS: SUBJECT TO CHANGE DUMP: M - F:  SATURDAY:  SUNDAY:   We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN JULY       FALL      BEANS JULY       FALL     CGB- To River Loc. Delivery Cash   Basis      Corn JULY       OCT      Beans JULY       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN JULY       OCT
	Price as of 07/05/25 01:29PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 25) 433'0 3'6 CORN (Sep 25) 421'0 3'0 CORN (Dec 25) 437'2 3'6 CORN (Mar 26) 453'2 4'4 CORN (May 26) 463'6 4'4 CORN (Jul 26) 471'2 4'2 SOYBEANS (Jul 25) 1055'2 4'6 SOYBEANS (Aug 25) 1054'2 0'6 SOYBEANS (Sep 25) 1040'0 0'2 SOYBEANS (Nov 25) 1048'2 0'2 CORN (Jul 25) 433'0 3'6 CORN (Sep 25) 421'0 3'0 CORN (Dec 25) 437'2 3'6 SOYBEANS (Jul 25) 1055'2 4'6 SOYBEANS (Aug 25) 1054'2 0'6 SOYBEANS (Sep 25) 1040'0 0'2 FEEDER CATTLE (Aug 25) 309.700 0.475 FEEDER CATTLE (Sep 25) 309.650 0.500 FEEDER CATTLE (Oct 25) 307.425 0.725 LIVE CATTLE (Aug 25) 214.025 1.600 LIVE CATTLE (Oct 25) 210.850 1.200 LIVE CATTLE (Dec 25) 211.225 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Mar 26 448'0 457'2 448'0 453'2 4'4 452'6 07/03 May 26 459'0 467'0 458'6 463'6 4'4 463'0 07/03 Jul 26 466'4 474'4 466'2 471'2 4'2 470'4 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Nov 25 1046'4 1058'4 1044'2 1048'2 0'2 1049'2 07/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 07/03 Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 07/03 Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 07/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 20725 129
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 88oF Feels Like: 98oF Humid: 66% Dew Pt: 75oF Barom: 29.96 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:39 Sunset: 8:39 As reported at BURLINGTON, IA at 1:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 72°F Precip: 60% High: 84°F Low: 70°F Precip: 44% High: 84°F Low: 66°F Precip: 20% High: 88°F Low: 67°F Precip: 40% High: 85°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Could Threaten Holiday Fun Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu Jul 3, 2025 CDT

	DTN Grain News
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/03 10:53
	DTN Closing Grain Comments 07/03 13:52
	DTN National HRS Index 07/04
	Portland Grain Review 07/03
	DTN Weather Trend Indicators 06/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 4
	USDA Daily Market Rates 07/03

	DTN Livestock News
	DTN Cattle Close/Trends 07/03 15:40
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/03 11:48
	DTN Closing Livestock Comment 07/03 15:19
	CME Feeder Cattle Index 07/01
	Weekly Beef Export Sales 07/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/03 15:05
	Family Business Matters 06/18 04:59

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 7/3 3:25 PM USDA PM Natl Daily Pork Report 7/3 2:49 PM USDA Nat'l Direct Feeder Pigs 7/3 12:45 PM USDA AM Natl Daily Pork Report 7/3 11:06 AM USDA Daily Slaughter Swine 7/3 9:45 AM USDA Nat'l Weekly Direct Hog 6/30 10:34 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 6/25 8:00 AM USDA Base Lean Hog Cost 5/9 10:00 AM Page Not In Use 2/4 1:35 PM Page Not In Use 2/4 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.