Hours
	Office Hours  Monday - Friday  7:00 - 5:00  DUMP HOURS Monday - Friday 7:00 - 3:00 Dump time is subject to change, call first. We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid due to the volatility.

	Local Cash Bids
	loading... STRONGHURST & LOMAX Delivery Cash   Basis      CORN FEB      BEANS FEB     Picked-Up Delivery Cash   Basis      Corn FEB      Beans MARCH
	Price as of 02/06/12 04:06AM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 12) 644\'4s +1\'4   |   CORN (May 12) 650\'6s +1\'2   |   CORN (Jul 12) 655\'4s +2\'0   |   CORN (Sep 12) 604\'6s +3\'2   |   CORN (Dec 12) 581\'4s +2\'4   |   CORN (Mar 13) 593\'2s +2\'2   |   SOYBEANS (Mar 12) 1232\'4s +15\'4   |   SOYBEANS (May 12) 1240\'6s +15\'2   |   SOYBEANS (Jul 12) 1250\'2s +15\'2   |   SOYBEANS (Aug 12) 1248\'0s +15\'2   |   CORN (Mar 12) 644\'4 +0\'0   |   CORN (May 12) 650\'6 +0\'0   |   CORN (Jul 12) 655\'4 +0\'0   |   SOYBEANS (Mar 12) 1235\'4 +3\'0   |   SOYBEANS (May 12) 1244\'0 +3\'2   |   SOYBEANS (Jul 12) 1252\'0 +1\'6   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'4 638'4 644'4s 1'4 02/03 May 12 651'2 646'4 650'6s 1'2 02/03 Jul 12 655'6 649'4 655'4s 2'0 02/03 Sep 12 604'0 596'4 604'6s 3'2 02/03 Dec 12 581'0 575'0 581'4s 2'4 02/03 Mar 13 593'2s 2'2 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 644'6 640'6 644'4 0'0 03:54A May 12 647'2 651'0 647'0 650'6 0'0 03:54A Jul 12 651'4 655'4 651'4 655'4 0'0 03:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1240'0 1230'6 1235'6 3'2 03:56A May 12 1239'2 1248'0 1239'0 1244'0 3'2 03:56A Jul 12 1248'0 1257'2 1248'0 1252'0 1'6 03:54A My Custom Markets Symbol Open High Low Last Change Time More

	Indexes
	Index Last Chg NYSE Composite 8060 115 S & P 1345 19 Value Line 3017 60
	- Mouse over for last update

	Stronghurst Grain & Merchandise Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 29oF Feels Like: 22oF Humid: 94% Dew Pt: 28oF Barom: 1935.25 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 5:27 As reported at BURLINGTON (US 34), IA at 3:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 25°F Precip: 0% High: 35°F Low: 26°F Precip: 59% High: 34°F Low: 18°F Precip: 0% High: 39°F Low: 20°F Precip: 0% High: 30°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain Across Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary Posted at 12:17PM Fri Feb 3, 2012 CST

	DTN Grain News
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

	DTN Livestock News
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	CME Feeder Cattle Index 02/03
	Weekly Beef Export Sales 02/02 7:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/03 15:15
	MBAg by Adam Erwin 12/06 07:09

	USDA Swine News
	USDA PM Carlot Pork Prices 2/3 3:15 PM USDA Wkly Ctrl US Meat By-Product(Hog) 2/3 3:10 PM USDA WCB Daily Direct Hogs (PM) 2/3 2:55 PM USDA ECB Daily Direct Hogs (PM) 2/3 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 2/3 2:55 PM USDA PM Daily Direct Hogs 2/3 2:55 PM USDA Nat'l Direct Feeder Pigs 2/3 1:30 PM USDA AM Carlot Pork Prices 2/3 11:40 AM USDA Illinois Direct Hogs 2/3 11:40 AM USDA ECB Daily Direct Hogs (AM) 2/3 11:40 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.