|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 23) 594'0 -10'0
 - CORN (Sep 23) 518'4 -9'0
 - CORN (Dec 23) 524'0 -9'2
 - CORN (Mar 24) 533'2 -8'6
 - CORN (May 24) 539'0 -8'0
 - CORN (Jul 24) 540'0 -6'6
 - SOYBEANS (Jul 23) 1295'6 -40'6
 - SOYBEANS (Aug 23) 1217'2 -41'4
 - SOYBEANS (Sep 23) 1159'2 -38'6
 - SOYBEANS (Nov 23) 1153'0 -36'2
 - SOYBEANS (Jan 24) 1162'4 -35'4
 - FEEDER CATTLE (Aug 23) 237.550 3.850
 - FEEDER CATTLE (Sep 23) 240.550 3.575
 - FEEDER CATTLE (Oct 23) 242.375 3.450
 - LIVE CATTLE (Jun 23) 168.625 1.525
 - LIVE CATTLE (Aug 23) 166.975 2.000
 - LIVE CATTLE (Oct 23) 171.125 1.725
 - LEAN HOGS (Jun 23) 80.825 4.750
 - LEAN HOGS (Jul 23) 79.525 4.750
 - LEAN HOGS (Aug 23) 78.800 4.750

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
603'6 |
605'0 |
591'4 |
594'0 |
-10'0 |
594'0s |
06:03P |
|
 |
 |
Sep 23 |
529'0 |
530'4 |
512'4 |
518'4 |
-9'0 |
520'0s |
05:26P |
|
 |
 |
Dec 23 |
534'2 |
536'2 |
517'2 |
524'0 |
-9'2 |
525'2s |
05:50P |
|
 |
 |
Mar 24 |
543'2 |
545'0 |
526'4 |
533'2 |
-8'6 |
534'4s |
04:45P |
|
 |
 |
May 24 |
547'6 |
549'4 |
532'4 |
539'0 |
-8'0 |
540'0s |
01:20P |
|
 |
 |
Jul 24 |
548'6 |
550'0 |
534'2 |
540'0 |
-6'6 |
541'6s |
03:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1337'2 |
1337'2 |
1294'2 |
1295'6 |
-40'6 |
1296'4s |
05:53P |
|
 |
 |
Aug 23 |
1261'0 |
1261'2 |
1216'4 |
1217'2 |
-41'4 |
1219'4s |
04:53P |
|
 |
 |
Sep 23 |
1199'2 |
1199'4 |
1157'4 |
1159'2 |
-38'6 |
1159'6s |
04:45P |
|
 |
 |
Nov 23 |
1191'4 |
1191'4 |
1151'0 |
1153'0 |
-36'2 |
1153'2s |
05:50P |
|
 |
 |
Jan 24 |
1199'0 |
1199'0 |
1161'2 |
1162'4 |
-35'4 |
1163'4s |
05:02P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
234.325 |
238.550 |
234.325 |
237.550 |
3.850 |
237.775s |
01:05P |
|
 |
 |
Sep 23 |
237.500 |
241.600 |
237.500 |
240.550 |
3.575 |
240.675s |
04:38P |
|
 |
 |
Oct 23 |
239.925 |
243.375 |
239.925 |
242.375 |
3.450 |
242.475s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
167.700 |
169.000 |
167.500 |
168.625 |
1.525 |
168.875s |
01:05P |
|
 |
 |
Aug 23 |
165.550 |
167.250 |
165.400 |
166.975 |
2.000 |
167.175s |
01:05P |
|
 |
 |
Oct 23 |
169.750 |
171.450 |
169.725 |
171.125 |
1.725 |
171.325s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
76.575 |
80.825 |
76.550 |
80.825 |
4.750 |
80.825s |
01:05P |
|
 |
 |
Jul 23 |
75.275 |
79.525 |
75.250 |
79.525 |
4.750 |
79.525s |
03:08P |
|
 |
 |
Aug 23 |
74.600 |
78.800 |
74.425 |
78.800 |
4.750 |
78.800s |
03:08P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14994 |
 |
- 84 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Stronghurst, IL |
 |
 |
Chg Zip Code: |
Temp: |
86oF |
Feels Like: |
83oF |
Humid: |
26% |
Dew Pt: |
47oF |
Barom: |
29.88 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
5:36 |
Sunset: |
8:27 |
As reported at BURLINGTON, IA at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Stronghurst, IL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Stronghurst, IL |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 88°F Low: 57°F Precip: 0% |
High: 90°F Low: 61°F Precip: 0% |
High: 88°F Low: 66°F Precip: 37% |
High: 88°F Low: 67°F Precip: 37% |
High: 93°F Low: 66°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stronghurstgrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|