Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00
*
HARVEST HOURS: SUBJECT TO CHANGE
DUMP: M - F: 
SATURDAY: 
SUNDAY:
 
We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart JAN    
  Chart FEB    
  Chart MARCH    
  Chart FALL    
 BEANS Chart JAN    
  Chart FEB    
  Chart MARCH    
  Chart FALL    
Picked-Up Delivery Cash   Basis    
 Corn Chart JAN    
  Chart MARCH    
 Beans Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart JAN    
  Chart FEB    
 Beans Chart JAN    
  Chart FEB    
  Chart MARCH    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart JAN    
  Chart FEB    
  Chart MARCH    
  Chart APRIL    
Price as of 01/20/25 09:51PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 25) 489'2 5'0 1/20/25   9:41 PM CST
  • CORN (May 25) 498'2 5'2 1/20/25   9:37 PM CST
  • CORN (Jul 25) 498'4 4'2 1/20/25   9:41 PM CST
  • CORN (Sep 25) 460'0 1'2 1/20/25   9:36 PM CST
  • CORN (Dec 25) 456'2 0'2 1/20/25   9:41 PM CST
  • CORN (Mar 26) 467'0 0'2 1/20/25   9:34 PM CST
  • SOYBEANS (Mar 25) 1047'4 13'4 1/20/25   9:41 PM CST
  • SOYBEANS (May 25) 1057'4 12'6 1/20/25   9:41 PM CST
  • SOYBEANS (Jul 25) 1067'2 12'0 1/20/25   9:41 PM CST
  • SOYBEANS (Aug 25) 1058'2 10'0 1/20/25   9:28 PM CST
  • CORN (Mar 25) 489'2 5'0 1/20/25   9:41 PM CST
  • CORN (May 25) 498'2 5'2 1/20/25   9:37 PM CST
  • CORN (Jul 25) 498'4 4'2 1/20/25   9:41 PM CST
  • SOYBEANS (Mar 25) 1047'4 13'4 1/20/25   9:41 PM CST
  • SOYBEANS (May 25) 1057'4 12'6 1/20/25   9:41 PM CST
  • SOYBEANS (Jul 25) 1067'2 12'0 1/20/25   9:41 PM CST
  • FEEDER CATTLE (Jan 25) 273.800 0.050 1/17/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 268.450 0.325 1/17/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 268.425 - 0.075 1/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 25) 196.875 0.150 1/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 197.625 - 0.175 1/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.275 0.225 1/17/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 490'4 484'2 489'2 5'0 484'2 09:41P Chart for @C5H Options for @C5H
May 25 492'6 499'0 492'4 498'2 5'2 493'0 09:41P Chart for @C5K Options for @C5K
Jul 25 493'6 499'2 493'6 498'4 4'2 494'2 09:41P Chart for @C5N Options for @C5N
Sep 25 458'0 460'2 457'6 460'0 1'2 458'6 09:39P Chart for @C5U Options for @C5U
Dec 25 455'0 457'0 455'0 456'2 0'2 456'0 09:41P Chart for @C5Z Options for @C5Z
Mar 26 465'4 467'4 465'4 467'0 0'2 466'6 09:41P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1045'0 1049'0 1039'0 1047'4 13'4 1034'0 09:41P Chart for @S5H Options for @S5H
May 25 1052'2 1058'6 1049'0 1057'4 12'6 1044'6 09:41P Chart for @S5K Options for @S5K
Jul 25 1061'4 1068'6 1059'2 1067'2 12'0 1055'2 09:41P Chart for @S5N Options for @S5N
Aug 25 1057'0 1059'6 1050'4 1058'2 10'0 1048'2 09:40P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 490'4 484'2 489'2 5'0 484'2 09:41P Chart for @C5H Options for @C5H
May 25 492'6 499'0 492'4 498'2 5'2 493'0 09:41P Chart for @C5K Options for @C5K
Jul 25 493'6 499'2 493'6 498'4 4'2 494'2 09:41P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1045'0 1049'0 1039'0 1047'4 13'4 1034'0 09:41P Chart for @S5H Options for @S5H
May 25 1052'2 1058'6 1049'0 1057'4 12'6 1044'6 09:41P Chart for @S5K Options for @S5K
Jul 25 1061'4 1068'6 1059'2 1067'2 12'0 1055'2 09:41P Chart for @S5N Options for @S5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 01/19 Chart for @GF5F Options for @GF5F
Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 01/19 Chart for @GF5H Options for @GF5H
Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 01/19 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Chart for @LE5G Options for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Chart for @LE5J Options for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19607 01/19/2025   11:16 AM CST 0
 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 0oF Feels Like: -16oF
Humid: 54% Dew Pt: -13oF
Barom: 30.66 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 5:08
As reported at BURLINGTON, IA at 9:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 8°F
Low: -8°F
Precip: 0%		 High: 32°F
Low: 7°F
Precip: 70%		 High: 25°F
Low: 13°F
Precip: 0%		 High: 28°F
Low: 8°F
Precip: 0%		 High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Temperatures Overtake the U.S. This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Fri Jan 17, 2025 CST

DTN Grain News
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN National HRS Index 01/20
Portland Grain Review 01/16
DTN Weather Trend Indicators 01/17 06:30
FARM MARKET NEWS - CORN REPORT FOR Mon, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 20
USDA Daily Market Rates 01/17

DTN Livestock News
DTN Cattle Close/Trends 01/20 15:30
DTN Early Word Livestock Comments 01/17 06:25
DTN Midday Livestock Comments 01/17 11:37
DTN Closing Livestock Comment 01/17 15:34
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 01/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/20 15:15
Family Business Matters 11/13 04:56

USDA Swine News
USDA PM Natl Daily Pork Report 1/20 2:55 PM
USDA AM Natl Daily Pork Report 1/20 11:11 AM
USDA Base Lean Hog Cost 1/20 10:00 AM
USDA Nat'l Weekly Direct Hog 1/20 10:00 AM
USDA Daily Slaughter Swine 1/20 10:00 AM
USDA Wkly Ctrl US Meat By-Product(Hog) 1/17 3:25 PM
USDA Nat'l Direct Feeder Pigs 1/17 12:45 PM
USDA IA & S. MN Wkly Barrow&Gilt Wtd 1/15 5:46 AM
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN