Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVEST HOURS: SUBJECT TO CHANGE DUMP: M - F:  SATURDAY:  SUNDAY:   We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN MAY       JUNE       JULY       FALL      BEANS MAY       JUNE       JULY       FALL     Picked-Up Delivery Cash   Basis      Corn MAY      Beans MAY     CGB- To River Loc. Delivery Cash   Basis      Corn MAY       JUNE       JULY       OCT      Beans MAY       JUNE       JULY       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN MAY       JUNE       JULY       OCT
	Price as of 05/09/25 12:59AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 25) 440'6 1'6 CORN (Jul 25) 449'0 1'4 CORN (Sep 25) 427'0 0'4 CORN (Dec 25) 440'0 1'2 CORN (Mar 26) 454'2 1'0 CORN (May 26) 463'4 0'6 SOYBEANS (May 25) 1036'4 -0'2 SOYBEANS (Jul 25) 1041'2 -3'6 SOYBEANS (Aug 25) 1036'2 -3'6 SOYBEANS (Sep 25) 1016'6 -3'6 CORN (May 25) 440'6 1'6 CORN (Jul 25) 449'0 1'4 CORN (Sep 25) 427'0 0'4 SOYBEANS (May 25) 1036'4 -0'2 SOYBEANS (Jul 25) 1041'2 -3'6 SOYBEANS (Aug 25) 1036'2 -3'6 FEEDER CATTLE (May 25) 297.300 3.025 FEEDER CATTLE (Aug 25) 301.200 2.650 FEEDER CATTLE (Sep 25) 300.150 2.900 LIVE CATTLE (Jun 25) 214.125 1.725 LIVE CATTLE (Aug 25) 209.775 1.625 LIVE CATTLE (Oct 25) 207.325 1.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 440'6 440'4 440'6 1'6 439'0 12:46A Jul 25 449'0 450'0 448'0 449'0 1'4 447'4 12:47A Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:48A Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 12:48A Mar 26 455'2 455'4 454'0 454'2 1'0 453'2 12:47A May 26 464'0 464'4 463'2 463'4 0'6 462'6 12:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 12:47A Jul 25 1044'4 1045'4 1041'2 1041'2 -3'6 1045'0 12:47A Aug 25 1039'2 1040'2 1036'2 1036'2 -3'6 1040'0 12:47A Sep 25 1020'0 1020'2 1016'6 1016'6 -3'6 1020'4 12:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 440'6 440'4 440'6 1'6 439'0 12:46A Jul 25 449'0 450'0 448'0 449'0 1'4 447'4 12:47A Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 12:47A Jul 25 1044'4 1045'4 1041'2 1041'2 -3'6 1045'0 12:47A Aug 25 1039'2 1040'2 1036'2 1036'2 -3'6 1040'0 12:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.425 297.700 294.000 297.300 3.025 297.475s 05/08 Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 05/08 Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 05/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19314 52
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 47% Dew Pt: 34oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 5:52 Sunset: 8:09 As reported at BURLINGTON, IA at 12:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 42°F Precip: 0% High: 82°F Low: 46°F Precip: 0% High: 82°F Low: 49°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 81°F Low: 61°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Southern, Eastern Storms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu May 8, 2025 CDT

	DTN Grain News
	DTN Early Word Grains 05/08 05:52
	DTN Midday Grain Comments 05/08 10:52
	DTN Closing Grain Comments 05/08 13:48
	DTN National HRS Index 05/08
	Portland Grain Review 05/08
	DTN Weather Trend Indicators 05/05 06:28
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 8
	USDA Daily Market Rates 05/08

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 16:00
	DTN Early Word Livestock Comments 05/08 06:15
	DTN Midday Livestock Comments 05/08 11:37
	DTN Closing Livestock Comment 05/08 15:54
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:05
	Family Business Matters 04/15 04:57

	USDA Swine News
	USDA PM Natl Daily Pork Report 5/8 3:01 PM USDA AM Natl Daily Pork Report 5/8 11:01 AM USDA Daily Slaughter Swine 5/8 10:34 AM USDA Base Lean Hog Cost 5/8 10:34 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 5/7 7:46 AM USDA Nat'l Weekly Direct Hog 5/5 10:00 AM USDA Wkly Ctrl US Meat By-Product(Hog) 5/2 3:25 PM USDA Nat'l Direct Feeder Pigs 5/2 1:10 PM Page Not In Use 2/4 1:35 PM Page Not In Use 2/4 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.