Stronghurst Grain & Merchandise


	Hours
	OFF SEASON TIMES: Office Hours Monday - Friday 7:00 - 5:00 Dump Hours M - F 7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

Local Cash Bids

STRONGHURST	Delivery	Cash	Basis
CORN	OCT
	DEC
	JAN
	MARCH
BEANS	OCT
	DEC
	JAN
	MARCH
Picked-Up	Delivery	Cash	Basis
Corn	NOV
	DEC
	JAN
	MARCH
Beans	NOV
	DEC
	JAN
	MARCH
CGB- To River Loc.	Delivery	Cash	Basis
Corn	OCT
	DEC
	RIVER OPEN
Beans	OCT
	DEC
	RIVER OPEN
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	OCT
	DEC
	MARCH

Price as of 10/13/19 09:56PM CDT.

Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 19) 399'0 1'2 CORN (Mar 20) 408'6 1'0 CORN (May 20) 414'0 1'2 CORN (Jul 20) 418'4 2'0 CORN (Sep 20) 408'6 1'0 CORN (Dec 20) 410'0 0'0 SOYBEANS (Nov 19) 941'0 5'0 SOYBEANS (Jan 20) 955'2 4'6 SOYBEANS (Mar 20) 964'4 3'4 SOYBEANS (May 20) 971'2 2'6 SOYBEANS (Jul 20) 979'0 2'2 FEEDER CATTLE (Oct 19) 144.350 - 0.200 FEEDER CATTLE (Nov 19) 144.300 0.125 FEEDER CATTLE (Jan 20) 140.450 0.050 LIVE CATTLE (Oct 19) 109.500 0.725 LIVE CATTLE (Dec 19) 112.150 0.725 LIVE CATTLE (Feb 20) 118.225 0.775 LEAN HOGS (Oct 19) 62.850 0.525 LEAN HOGS (Dec 19) 69.850 1.125 LEAN HOGS (Feb 20) 77.075 1.175

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	401'2	402'4	398'6	399'0	1'2	397'6	09:45P
	Mar 20	411'0	411'6	408'4	408'6	1'0	407'6	09:45P
	May 20	416'0	416'4	414'0	414'0	1'2	412'6	09:45P
	Jul 20	419'0	420'0	418'0	418'4	2'0	416'4	09:45P
	Sep 20	410'0	410'0	408'2	408'6	1'0	407'6	09:42P
	Dec 20	411'0	411'4	409'2	410'0	0'0	410'0	09:45P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	940'4	945'4	940'2	941'0	5'0	936'0	09:45P
	Jan 20	955'0	959'4	954'6	955'2	4'6	950'4	09:45P
	Mar 20	965'0	968'4	964'2	964'4	3'4	961'0	09:45P
	May 20	973'0	975'0	971'2	971'2	2'6	968'4	09:45P
	Jul 20	980'0	982'4	979'0	979'0	2'2	976'6	09:45P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	144.275	144.725	143.500	144.350	- 0.200	144.100s	10/11
	Nov 19	144.000	144.650	143.375	144.300	0.125	144.250s	10/11
	Jan 20	140.425	141.000	139.725	140.450	0.050	140.475s	10/11

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	108.800	109.600	108.650	109.500	0.725	109.450s	10/11
	Dec 19	111.425	112.300	111.100	112.150	0.725	112.150s	10/11
	Feb 20	117.350	118.225	117.050	118.225	0.775	118.050s	10/11

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	62.800	63.050	62.500	62.850	0.525	62.925s	10/11
	Dec 19	69.250	70.800	68.675	69.850	1.125	69.600s	10/11
	Feb 20	76.500	77.750	76.075	77.075	1.175	77.050s	10/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index

Last

Chg

- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	45^oF	Feels Like:	41^oF
Humid:	66%	Dew Pt:	34^oF
Barom:	29.97	Wind Dir:	N
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:14	Sunset:	6:26
As reported at BURLINGTON, IA at 9:00 PM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Monday	Tuesday	Wednesday	Thursday	Friday
High: 61°F Low: 34°F Precip: 0%	High: 60°F Low: 46°F Precip: 20%	High: 55°F Low: 39°F Precip: 0%	High: 60°F Low: 35°F Precip: 0%	High: 66°F Low: 44°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Weekend Snow Coverage Northern Plains

Bryce Anderson (Bio) – DTN Meteorologist

Freeze warnings Saturday from southwestern Plains to the Great Lakes. Snow remains in the far Northern Plains and eastern Canadian Prairies. Rain from the Great Lakes to the Gulf Coast. » More DTN Weather Commentary

Posted at 2:09PM Fri Oct 11, 2019 CDT


	DTN Grain News
	DTN Early Word Grains 10/11 05:56
	DTN Midday Grain Comments 10/11 11:18
	DTN Closing Grain Comments 10/11 14:01
	DTN National HRS Index 10/11
	Portland Grain Review 10/10
	DTN Weather Trend Indicators 10/11 09:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 11
	USDA Daily Market Rates 10/11 06:48


	DTN Livestock News
	DTN Cattle Close/Trends 10/11 15:35
	DTN Early Word Opening Livestock 10/11 08:27
	DTN Midday Livestock Comments 10/11 12:16
	DTN Closing Livestock Comment 10/11 16:10
	CME Feeder Cattle Index 10/11
	Weekly Beef Export Sales 10/10 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/11 14:55
	Family Business Matters 08/30 07:26

USDA Swine News

USDA Wkly Ctrl US Meat By-Product(Hog) 10/11 3:15 PM

USDA PM Natl Daily Pork Report 10/11 2:55 PM

USDA ECB Daily Direct Hogs (PM) 10/11 2:40 PM

USDA WCB Daily Direct Hogs (PM) 10/11 2:40 PM

USDA PM Daily Direct Hogs 10/11 2:40 PM

USDA IA/MN Daily Direct Hogs (PM) 10/11 2:40 PM

USDA Nat'l Direct Feeder Pigs 10/11 1:15 PM

USDA AM Natl Daily Pork Report 10/11 11:35 AM

USDA Illinois Direct Hogs 10/11 11:10 AM

USDA IA/MN Daily Direct Hogs (AM) 10/11 10:55 AM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.