Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: 8-4 SATURDAY:  SUNDAY:  We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN APRIL       MAY       JUNE       JULY       FALL 24      BEANS APRIL       MAY       JUNE       JULY       FALL 24     Picked-Up Delivery Cash   Basis      Corn APRIL       MAY       JUNE      Beans APRIL       MAY       JUNE       JULY     CGB- To River Loc. Delivery Cash   Basis      Corn APRIL       MAY       JUNE       OCT      Beans APRIL       MAY       JUNE       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN APRIL       MAY       OCT
	Price as of 04/26/24 06:05AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 24) 440'6 -0'2 CORN (Jul 24) 451'6 -0'2 CORN (Sep 24) 461'4 -0'2 CORN (Dec 24) 475'4 -0'6 CORN (Mar 25) 488'6 -0'6 CORN (May 25) 497'2 -1'4 SOYBEANS (May 24) 1159'0 -3'6 SOYBEANS (Jul 24) 1176'0 -3'6 SOYBEANS (Aug 24) 1179'2 -3'6 SOYBEANS (Sep 24) 1168'4 -3'6 CORN (May 24) 440'6 -0'2 CORN (Jul 24) 451'6 -0'2 CORN (Sep 24) 461'4 -0'2 SOYBEANS (May 24) 1159'0 -3'6 SOYBEANS (Jul 24) 1176'0 -3'6 SOYBEANS (Aug 24) 1179'2 -3'6 FEEDER CATTLE (Apr 24) 244.875 1.775 FEEDER CATTLE (May 24) 246.350 2.150 FEEDER CATTLE (Aug 24) 258.425 2.000 LIVE CATTLE (Apr 24) 183.850 1.850 LIVE CATTLE (Jun 24) 177.850 2.550 LIVE CATTLE (Aug 24) 175.950 2.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'2 440'2 440'6 -0'2 441'0 05:54A Jul 24 451'6 453'0 451'0 451'6 -0'2 452'0 05:54A Sep 24 461'4 462'2 460'6 461'4 -0'2 461'6 05:54A Dec 24 475'4 476'4 475'0 475'4 -0'6 476'2 05:54A Mar 25 488'6 489'4 488'0 488'6 -0'6 489'4 05:54A May 25 497'6 498'2 497'2 497'2 -1'4 498'6 05:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1157'6 1159'0 -3'6 1162'6 05:54A Jul 24 1179'0 1181'0 1174'6 1176'0 -3'6 1179'6 05:54A Aug 24 1182'2 1183'6 1178'2 1179'2 -3'6 1183'0 05:54A Sep 24 1171'2 1172'6 1168'4 1168'4 -3'6 1172'2 05:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'2 440'2 440'6 -0'2 441'0 05:54A Jul 24 451'6 453'0 451'0 451'6 -0'2 452'0 05:54A Sep 24 461'4 462'2 460'6 461'4 -0'2 461'6 05:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1157'6 1159'0 -3'6 1162'6 05:54A Jul 24 1179'0 1181'0 1174'6 1176'0 -3'6 1179'6 05:54A Aug 24 1182'2 1183'6 1178'2 1179'2 -3'6 1183'0 05:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 04/25 May 24 244.325 246.675 243.025 246.350 2.150 246.250s 04/25 Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 04/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 17731 - 27
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 63% Dew Pt: 38oF Barom: 29.96 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 6:08 Sunset: 7:56 As reported at BURLINGTON, IA at 5:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 47°F Precip: 80% High: 79°F Low: 63°F Precip: 70% High: 72°F Low: 65°F Precip: 70% High: 70°F Low: 59°F Precip: 58% High: 78°F Low: 53°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:53AM Thu Apr 25, 2024 CDT

	DTN Grain News
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/25 15:38
	DTN National HRS Index 04/25
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
	USDA Daily Market Rates 04/25

	DTN Livestock News
	DTN Cattle Close/Trends 04/25 15:50
	DTN Early Word Livestock Comments 04/25 06:07
	DTN Midday Livestock Comments 04/25 15:03
	DTN Closing Livestock Comment 04/25 15:50
	CME Feeder Cattle Index 04/25
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/25 15:05
	Family Business Matters 04/22 10:47

	USDA Swine News
	USDA PM Natl Daily Pork Report 4/25 3:01 PM USDA AM Natl Daily Pork Report 4/25 11:11 AM USDA Daily Slaughter Swine 4/25 9:50 AM USDA Base Lean Hog Cost 4/25 9:50 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 4/24 5:51 AM USDA Nat'l Weekly Direct Hog 4/22 10:33 AM USDA Wkly Ctrl US Meat By-Product(Hog) 4/19 3:25 PM USDA Nat'l Direct Feeder Pigs 4/19 12:50 PM Page Not In Use 2/4 1:35 PM Page Not In Use 2/4 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.