|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Dec 23) 481'4 0'2
 - CORN (Mar 24) 495'6 0'0
 - CORN (May 24) 504'2 0'0
 - CORN (Jul 24) 508'4 0'0
 - CORN (Sep 24) 506'0 0'0
 - CORN (Dec 24) 509'4 0'0
 - SOYBEANS (Nov 23) 1291'2 -6'4
 - SOYBEANS (Jan 24) 1309'6 -5'6
 - SOYBEANS (Mar 24) 1321'2 -5'6
 - SOYBEANS (May 24) 1330'2 -4'6
 - CORN (Dec 23) 481'4 0'2
 - CORN (Mar 24) 495'6 0'0
 - CORN (May 24) 504'2 0'0
 - SOYBEANS (Nov 23) 1291'2 -6'4
 - SOYBEANS (Jan 24) 1309'6 -5'6
 - SOYBEANS (Mar 24) 1321'2 -5'6

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
481'0 |
483'4 |
478'6 |
481'4 |
0'2 |
481'2 |
09:32A |
|
 |
 |
Mar 24 |
495'4 |
497'6 |
493'2 |
495'6 |
0'0 |
495'6 |
09:32A |
|
 |
 |
May 24 |
504'0 |
506'0 |
501'4 |
504'2 |
0'0 |
504'2 |
09:32A |
|
 |
 |
Jul 24 |
508'0 |
510'4 |
506'2 |
508'4 |
0'0 |
508'4 |
09:32A |
|
 |
 |
Sep 24 |
505'6 |
507'4 |
504'4 |
506'0 |
0'0 |
506'0 |
09:32A |
|
 |
 |
Dec 24 |
509'4 |
511'0 |
507'6 |
509'4 |
0'0 |
509'4 |
09:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1299'2 |
1307'6 |
1289'0 |
1291'2 |
-6'4 |
1297'6 |
09:32A |
|
 |
 |
Jan 24 |
1317'0 |
1325'2 |
1307'6 |
1309'6 |
-5'6 |
1315'4 |
09:32A |
|
 |
 |
Mar 24 |
1329'0 |
1336'2 |
1319'2 |
1321'2 |
-5'6 |
1327'0 |
09:32A |
|
 |
 |
May 24 |
1335'4 |
1343'4 |
1327'2 |
1330'2 |
-4'6 |
1335'0 |
09:32A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
481'0 |
483'4 |
478'6 |
481'4 |
0'2 |
481'2 |
09:32A |
|
 |
 |
Mar 24 |
495'4 |
497'6 |
493'2 |
495'6 |
0'0 |
495'6 |
09:32A |
|
 |
 |
May 24 |
504'0 |
506'0 |
501'4 |
504'2 |
0'0 |
504'2 |
09:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1299'2 |
1307'6 |
1289'0 |
1291'2 |
-6'4 |
1297'6 |
09:32A |
|
 |
 |
Jan 24 |
1317'0 |
1325'2 |
1307'6 |
1309'6 |
-5'6 |
1315'4 |
09:32A |
|
 |
 |
Mar 24 |
1329'0 |
1336'2 |
1319'2 |
1321'2 |
-5'6 |
1327'0 |
09:32A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15503 |
 |
- 90 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stronghurstgrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|