Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart AUG    
  Chart FALL 19    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart AUG    
  Chart FALL 19    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart AUG    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart AUG    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart AUG    
  Chart OCT    
  Chart DEC    
  Chart RIVER OPEN    
 Beans Chart AUG    
  Chart OCT    
  Chart DEC    
  Chart RIVER OPEN    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart AUG    
  Chart OCT    
  Chart DEC    
  Chart MARCH    
Price as of 08/20/19 02:06AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 19) 367'4 2'4 8/20/19   1:54 AM CST
  • CORN (Dec 19) 376'4 2'0 8/20/19   1:55 AM CST
  • CORN (Mar 20) 389'2 2'2 8/20/19   1:52 AM CST
  • CORN (May 20) 396'2 2'0 8/20/19   1:52 AM CST
  • CORN (Jul 20) 403'0 2'4 8/20/19   12:56 AM CST
  • CORN (Sep 20) 402'6 1'6 8/20/19   1:49 AM CST
  • SOYBEANS (Sep 19) 861'2 7'2 8/20/19   1:52 AM CST
  • SOYBEANS (Nov 19) 873'0 6'4 8/20/19   1:55 AM CST
  • SOYBEANS (Jan 20) 887'4 7'0 8/20/19   1:51 AM CST
  • SOYBEANS (Mar 20) 901'0 7'2 8/20/19   1:31 AM CST
  • SOYBEANS (May 20) 913'2 7'6 8/20/19   1:33 AM CST
  • FEEDER CATTLE (Aug 19) 135.825 1.100 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.800 0.450 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 133.075 0.325 8/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 100.150 0.275 8/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 98.200 0.175 8/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.625 0.200 8/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 64.400 2.025 8/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.150 2.075 8/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 69.800 1.700 8/19/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 01:55A Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 376'4 2'0 374'4 01:55A Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'2 2'2 387'0 01:55A Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 396'2 2'0 394'2 01:55A Chart for @C0K Options for @C0K
Jul 20 401'2 403'2 401'2 403'0 2'4 400'4 01:55A Chart for @C0N Options for @C0N
Sep 20 401'6 403'2 401'6 402'6 1'6 401'0 01:54A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 861'2 7'2 854'0 01:55A Chart for @S9U Options for @S9U
Nov 19 869'0 874'4 869'0 873'0 6'4 866'4 01:55A Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 883'0 887'4 7'0 880'4 01:55A Chart for @S0F Options for @S0F
Mar 20 895'6 901'0 895'6 901'0 7'2 893'6 01:55A Chart for @S0H Options for @S0H
May 20 906'4 913'2 906'4 913'2 7'6 905'4 01:55A Chart for @S0K Options for @S0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 08/19 Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 08/19 Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 08/19 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 08/19 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 08/19 Chart for @HE9V Options for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 08/19 Chart for @HE9Z Options for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 08/19 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 7:56
As reported at BURLINGTON, IA at 1:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 71°F
Precip: 80%
High: 81°F
Low: 69°F
Precip: 50%
High: 79°F
Low: 64°F
Precip: 20%
High: 78°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary

Posted at 12:38PM Mon Aug 19, 2019 CDT

DTN Grain News
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN National HRS Index 08/16
Portland Grain Review 08/15
DTN Weather Trend Indicators 08/19 08:47
FARM MARKET NEWS - CORN REPORT FOR Mon, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 19
USDA Daily Market Rates 08/19 06:48

DTN Livestock News
DTN Cattle Prices 08/19 13:50
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/19 12:18
DTN Closing Livestock Comment 08/16 16:43
CME Feeder Cattle Index 08/19
Weekly Beef Export Sales 08/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/19 11:50
Family Business Matters 08/09 12:21

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN