Stronghurst Grain & Merchandise

Local Cash Bids

STRONGHURST & LOMAX	Delivery	Cash	Basis
CORN	Mar 31, 10
BEANS	Mar 31, 10
Picked-Up	Delivery	Cash	Basis
Corn	Mar 31, 10
Beans	Mar 31, 10
ADM BURLINGTON	Delivery	Cash	Basis
CORN	Apr 30, 10
BEANS	Apr 30, 10
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	Mar 31, 10

Price as of 03/15/10 11:18AM CDT.

Click to view more Cash Bids

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	362'6	365'4	362'2	362'2	-2'0	11:04A
	Jul 10	374'0	376'6	373'4	374'0	-1'4	11:01A
	Sep 10	382'2	383'2	382'2	383'2	-1'0	10:37A
	Dec 10	392'0	394'4	391'6	393'4	-0'2	10:39A
	Mar 11	405'0	405'0	405'0	405'0s	-1'4	03/12
	May 11	412'6	412'6	410'0	410'0	-2'2	11:04A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	924'0	930'4	922'0	927'4	2'0	11:08A
	Jul 10	930'0	937'0	930'0	935'4	2'0	11:02A
	Aug 10				933'0s	-4'6	03/12
	Sep 10				922'0s	-3'4	03/12

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	365'0	366'2	362'0	363'0	-1'2	11:08A
	Jul 10	376'4	377'2	373'2	374'0	-1'4	11:08A
	Sep 10	385'0	385'6	382'2	383'0	-1'2	11:08A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	926'2	930'6	921'6	927'6	2'2	11:08A
	Jul 10	934'0	938'2	930'0	935'2	1'6	11:07A
	Aug 10	932'4	935'6	927'6	934'4	1'4	11:08A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Indexes

Index	Last	Chg
NYSE Composite	7303	- 60
R2000	670	- 7
S & P	1143	- 7
Value Line	2432	- 22

- Mouse over for last update

Stronghurst Grain & Merchandise Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	66%	Dew Pt:	42^oF
Barom:	30.18	Wind Dir:	NNE
Cond:	Sunny	Wind Spd:	6 mph
Sunrise:	7:15	Sunset:	7:11
As reported at BURLINGTON, IA at 11:00 AM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Monday	Tuesday	Wednesday	Thursday	Friday
High: 57^oF Low: 40^oF	High: 59^oF Low: 38^oF	High: 56^oF Low: 37^oF	High: 61^oF Low: 37^oF	High: 58^oF Low: 41^oF

View complete Local Weather

DTN Weather Summary

Mostly Dry in US Crop Areas Monday

Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow is in store for the Texas Panhandle region Monday. Otherwise, dry conditions will cover the main U.S. crop areas. » More DTN Weather Commentary

Posted at 5:39AM Mon Mar 15, 2010 CDT


	DTN Grain News
	DTN Early Word Grains 03/15 07:17
	DTN Midday Grain Comments 03/12 10:45
	DTN Closing Grain Comments 03/12 13:54
	DTN National HRS Index 03/12
	Portland Grain Review 03/11
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 12


	DTN Livestock News
	DTN Cattle Prices 03/15 08:30
	DTN Early Word Opening Livestock 03/15 05:34
	DTN Midday Livestock Comments 03/12 11:52
	DTN Closing Livestock Comments 03/12 16:04
	CME Feeder Cattle Index
	Weekly Beef Export Sales 03/11 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/15 10:15
	MBAg by Adam Erwin 01/15 06:22

USDA Swine News

USDA Nat'l Slaughter Sow Summary 3/15 10:40 AM

USDA Midwest Direct Hog Summary 3/12 3:29 PM

USDA IA & S. MN Wkly Barrow&Gilt Wtd 3/10 2:19 PM

USDA AM Daily Direct Hogs 3/15 10:51 AM

USDA PM Daily Direct Hogs 3/12 2:59 PM

USDA ECB Daily Direct Hogs (AM) 3/15 10:51 AM

USDA ECB Daily Direct Hogs (PM) 3/12 2:59 PM

USDA WCB Daily Direct Hogs (AM) 3/15 10:51 AM

USDA WCB Daily Direct Hogs (PM) 3/12 2:59 PM

USDA Nat'l Direct Feeder Pigs 3/12 11:59 AM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.