Stronghurst Grain & Merchandise


	Hours
	OFF SEASON TIMES: Office Hours Monday - Friday 7:00 - 5:00 Dump Hours M - F 7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 5:00 SATURDAY: CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

Local Cash Bids

STRONGHURST	Delivery	Cash	Basis
CORN	JULY
	AUG
	FALL 20
	NOV
	DEC
	JAN
	MARCH
BEANS	JULY
	AUG
	FALL 20
	NOV
	DEC
	JAN
	MARCH
Picked-Up	Delivery	Cash	Basis
Corn	JULY
	NOV
	DEC
	JAN
	MARCH
Beans	JULY
	NOV
	DEC
	JAN
	MARCH
CGB- To River Loc.	Delivery	Cash	Basis
Corn	JULY
	FALL 20
Beans	JULY
	FALL 20
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	JULY
	OCT

Price as of 07/09/20 05:52PM CDT.

Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 20) 351'2 3'0 CORN (Sep 20) 349'4 2'4 CORN (Dec 20) 357'6 2'6 CORN (Mar 21) 367'6 2'2 CORN (May 21) 372'6 1'6 CORN (Jul 21) 377'0 1'2 SOYBEANS (Jul 20) 900'6 3'4 SOYBEANS (Aug 20) 896'4 4'0 SOYBEANS (Sep 20) 895'4 4'4 SOYBEANS (Nov 20) 901'4 4'2 SOYBEANS (Jan 21) 906'4 4'2 FEEDER CATTLE (Aug 20) 134.450 0.475 FEEDER CATTLE (Sep 20) 135.975 0.500 FEEDER CATTLE (Oct 20) 136.925 0.350 LIVE CATTLE (Aug 20) 99.750 0.100 LIVE CATTLE (Oct 20) 104.300 0.425 LIVE CATTLE (Dec 20) 107.675 0.775 LEAN HOGS (Jul 20) 46.075 1.800 LEAN HOGS (Aug 20) 50.525 2.275 LEAN HOGS (Oct 20) 50.800 1.750

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	349'0	356'4	348'2	351'2	3'0	351'2s	02:40P
	Sep 20	346'0	355'0	345'6	349'4	2'4	348'6s	05:34P
	Dec 20	354'0	362'0	353'2	357'6	2'6	357'0s	05:35P
	Mar 21	364'0	371'0	363'4	367'6	2'2	366'6s	05:25P
	May 21	370'0	376'0	369'4	372'6	1'6	372'2s	02:31P
	Jul 21	374'6	379'4	373'6	377'0	1'2	376'2s	04:58P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	903'0	907'0	899'4	900'6	3'4	898'2s	04:58P
	Aug 20	894'0	904'2	893'0	896'4	4'0	896'4s	05:29P
	Sep 20	892'2	902'6	890'4	895'4	4'4	895'2s	05:13P
	Nov 20	898'6	909'4	896'4	901'4	4'2	901'4s	05:21P
	Jan 21	903'6	914'4	902'2	906'4	4'2	907'0s	05:24P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	134.175	135.425	133.800	134.450	0.475	134.525s	01:05P
	Sep 20	135.675	136.900	135.275	135.975	0.500	136.175s	01:05P
	Oct 20	136.625	138.050	136.400	136.925	0.350	137.125s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	99.225	100.425	99.000	99.750	0.100	99.250s	02:42P
	Oct 20	103.525	104.725	103.250	104.300	0.425	103.925s	02:30P
	Dec 20	106.675	108.150	106.525	107.675	0.775	107.450s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	44.600	46.200	44.600	46.075	1.800	45.850s	01:05P
	Aug 20	48.950	51.175	48.750	50.525	2.275	50.225s	01:05P
	Oct 20	49.525	51.400	49.400	50.800	1.750	50.550s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index

Last

Chg

- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	87^oF	Feels Like:	95^oF
Humid:	63%	Dew Pt:	73^oF
Barom:	29.69	Wind Dir:	S
Cond:	N/A	Wind Spd:	15 mph
Sunrise:	5:42	Sunset:	8:37
As reported at BURLINGTON, IA at 5:00 PM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Thursday	Friday	Saturday	Sunday	Monday
High: 90°F Low: 73°F Precip: 70%	High: 88°F Low: 68°F Precip: 0%	High: 87°F Low: 67°F Precip: 20%	High: 85°F Low: 67°F Precip: 20%	High: 87°F Low: 65°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Severe Plains, Midwest Heat Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Seasonal heat, moisture Thursday in the central Plains and western Midwest. Southern Plains and eastern Midwest to be dry and hot. Mild in Northern Plains. » More DTN Weather Commentary

Posted at 2:32PM Wed Jul 8, 2020 CDT


	DTN Grain News
	DTN Early Word Grains 07/09 06:01
	DTN Midday Grain Comments 07/09 10:50
	DTN Closing Grain Comments 07/09 14:07
	DTN National HRS Index 07/08
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/09 09:17
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
	USDA Daily Market Rates 07/09 06:47


	DTN Livestock News
	DTN Cattle Close/Trends 07/09 17:10
	DTN Early Word Livestock Comments 07/09 06:26
	DTN Midday Livestock Comments 07/09 12:33
	DTN Closing Livestock Comment 07/09 16:24
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/09 15:10
	Family Business Matters 06/26 12:46

USDA Swine News

USDA PM Natl Daily Pork Report 7/9 2:55 PM

USDA ECB Daily Direct Hogs (PM) 7/9 2:44 PM

USDA WCB Daily Direct Hogs (PM) 7/9 2:44 PM

USDA IA/MN Daily Direct Hogs (PM) 7/9 2:44 PM

USDA PM Daily Direct Hogs 7/9 2:44 PM

USDA AM Daily Direct Hogs 7/9 10:51 AM

USDA AM Natl Daily Pork Report 7/9 10:51 AM

USDA WCB Daily Direct Hogs (AM) 7/9 10:44 AM

USDA ECB Daily Direct Hogs (AM) 7/9 10:43 AM

USDA IA/MN Daily Direct Hogs (AM) 7/9 10:43 AM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.