Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVEST HOURS: SUBJECT TO CHANGE
DUMP: M - F: 
SATURDAY: 
SUNDAY:
 
We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL    
 BEANS Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL    
Picked-Up Delivery Cash   Basis    
 Corn Chart MAY    
 Beans Chart MAY    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
 Beans Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
Price as of 05/09/25 12:59AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 25) 440'6 1'6 5/8/25   9:44 PM CST
  • CORN (Jul 25) 449'0 1'4 5/9/25   12:37 AM CST
  • CORN (Sep 25) 427'0 0'4 5/9/25   12:15 AM CST
  • CORN (Dec 25) 440'0 1'2 5/9/25   12:46 AM CST
  • CORN (Mar 26) 454'2 1'0 5/9/25   12:12 AM CST
  • CORN (May 26) 463'4 0'6 5/9/25   12:37 AM CST
  • SOYBEANS (May 25) 1036'4 -0'2 5/8/25   9:43 PM CST
  • SOYBEANS (Jul 25) 1041'2 -3'6 5/9/25   12:47 AM CST
  • SOYBEANS (Aug 25) 1036'2 -3'6 5/9/25   12:40 AM CST
  • SOYBEANS (Sep 25) 1016'6 -3'6 5/9/25   12:36 AM CST
  • CORN (May 25) 440'6 1'6 5/8/25   9:44 PM CST
  • CORN (Jul 25) 449'0 1'4 5/9/25   12:37 AM CST
  • CORN (Sep 25) 427'0 0'4 5/9/25   12:15 AM CST
  • SOYBEANS (May 25) 1036'4 -0'2 5/8/25   9:43 PM CST
  • SOYBEANS (Jul 25) 1041'2 -3'6 5/9/25   12:47 AM CST
  • SOYBEANS (Aug 25) 1036'2 -3'6 5/9/25   12:40 AM CST
  • FEEDER CATTLE (May 25) 297.300 3.025 5/8/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 301.200 2.650 5/8/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 300.150 2.900 5/8/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 214.125 1.725 5/8/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.775 1.625 5/8/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.325 1.300 5/8/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 12:46A Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 449'0 1'4 447'4 12:47A Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:48A Chart for @C5U Options for @C5U
Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 12:48A Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 454'0 454'2 1'0 453'2 12:47A Chart for @C6H Options for @C6H
May 26 464'0 464'4 463'2 463'4 0'6 462'6 12:47A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 12:47A Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'2 1041'2 -3'6 1045'0 12:47A Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1036'2 1036'2 -3'6 1040'0 12:47A Chart for @S5Q Options for @S5Q
Sep 25 1020'0 1020'2 1016'6 1016'6 -3'6 1020'4 12:47A Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 12:46A Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 449'0 1'4 447'4 12:47A Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:48A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 12:47A Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'2 1041'2 -3'6 1045'0 12:47A Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1036'2 1036'2 -3'6 1040'0 12:47A Chart for @S5Q Options for @S5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.425 297.700 294.000 297.300 3.025 297.475s 05/08 Chart for @GF5K Options for @GF5K
Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 05/08 Chart for @GF5Q Options for @GF5Q
Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 05/08 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Chart for @LE5M Options for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Chart for @LE5Q Options for @LE5Q
Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19314 05/08/2025   11:10 AM CST 52

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 47% Dew Pt: 34oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:52 Sunset: 8:09
As reported at BURLINGTON, IA at 12:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 42°F
Precip: 0%
High: 82°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Southern, Eastern Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu May 8, 2025 CDT

DTN Grain News
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/08 10:52
DTN Closing Grain Comments 05/08 13:48
DTN National HRS Index 05/08
Portland Grain Review 05/08
DTN Weather Trend Indicators 05/05 06:28
FARM MARKET NEWS - CORN REPORT FOR Thu, May 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 8
USDA Daily Market Rates 05/08

DTN Livestock News
DTN Cattle Close/Trends 05/08 16:00
DTN Early Word Livestock Comments 05/08 06:15
DTN Midday Livestock Comments 05/08 11:37
DTN Closing Livestock Comment 05/08 15:54
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/08 15:05
Family Business Matters 04/15 04:57

USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN