Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVEST HOURS: SUBJECT TO CHANGE
DUMP: M - F: 
SATURDAY: 
SUNDAY:
 
We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart JULY    
  Chart AUG    
  Chart FALL    
 BEANS Chart JULY    
  Chart AUG    
  Chart FALL    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart JULY    
  Chart AUG    
  Chart OCT    
 Beans Chart JULY    
  Chart AUG    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart JULY    
  Chart AUG    
  Chart OCT    
Price as of 07/17/25 09:36AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 25) 406'2 1'0 7/17/25   9:25 AM CST
  • CORN (Dec 25) 424'2 0'2 7/17/25   9:25 AM CST
  • CORN (Mar 26) 441'2 0'2 7/17/25   9:24 AM CST
  • CORN (May 26) 451'2 0'2 7/17/25   9:23 AM CST
  • CORN (Jul 26) 457'4 0'6 7/17/25   9:24 AM CST
  • CORN (Sep 26) 450'6 2'0 7/17/25   9:24 AM CST
  • SOYBEANS (Aug 25) 1016'0 2'4 7/17/25   9:25 AM CST
  • SOYBEANS (Sep 25) 1008'4 2'6 7/17/25   9:24 AM CST
  • SOYBEANS (Nov 25) 1023'0 2'4 7/17/25   9:25 AM CST
  • SOYBEANS (Jan 26) 1040'0 3'0 7/17/25   9:24 AM CST
  • CORN (Sep 25) 406'2 1'0 7/17/25   9:25 AM CST
  • CORN (Dec 25) 424'2 0'2 7/17/25   9:25 AM CST
  • CORN (Mar 26) 441'2 0'2 7/17/25   9:24 AM CST
  • SOYBEANS (Aug 25) 1016'0 2'4 7/17/25   9:25 AM CST
  • SOYBEANS (Sep 25) 1008'4 2'6 7/17/25   9:24 AM CST
  • SOYBEANS (Nov 25) 1023'0 2'4 7/17/25   9:25 AM CST
  • FEEDER CATTLE (Aug 25) 324.950 - 0.625 7/17/25   9:24 AM CST
  • FEEDER CATTLE (Sep 25) 325.125 - 0.725 7/17/25   9:23 AM CST
  • FEEDER CATTLE (Oct 25) 323.050 - 0.925 7/17/25   9:20 AM CST
  • LIVE CATTLE (Aug 25) 223.200 - 0.700 7/17/25   9:25 AM CST
  • LIVE CATTLE (Oct 25) 220.150 - 0.600 7/17/25   9:25 AM CST
  • LIVE CATTLE (Dec 25) 220.350 - 0.675 7/17/25   9:24 AM CST

Indexes
Click to View Indexes

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 8:33
As reported at BURLINGTON, IA at 9:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 68°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 42%
High: 88°F
Low: 69°F
Precip: 47%
High: 86°F
Low: 71°F
Precip: 52%
High: 88°F
Low: 70°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Stalling Front, New System Bringing Thunderstorms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from Central Plains through Ohio Valley. Scattered showers, storms for Northern Plains later Thursday. » More DTN Weather Commentary

Posted at 5:38AM Thu Jul 17, 2025 CDT

DTN Grain News
DTN Early Word Grains 07/17 05:48
DTN Midday Grain Comments 07/16 10:49
DTN Closing Grain Comments 07/16 13:38
DTN National HRS Index 07/16
Portland Grain Review 07/15
DTN Weather Trend Indicators 07/14 05:10
FARM MARKET NEWS - CORN REPORT FOR Wed, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 16
USDA Daily Market Rates 07/17

DTN Livestock News
DTN Cattle Prices/Trends 07/17 08:10
DTN Early Word Livestock Comments 07/17 06:17
DTN Midday Livestock Comments 07/16 11:41
DTN Closing Livestock Comment 07/16 15:27
CME Feeder Cattle Index 07/15
Weekly Beef Export Sales 07/17 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/17 09:15
Family Business Matters 07/07 11:58

USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN