Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: SATURDAY:  SUNDAY:  We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN SEP       OCT       NOV       DEC       JAN       MARCH       FALL 23      BEANS OCT       NOV       DEC       JAN       MARCH       FALL 23     Picked-Up Delivery Cash   Basis      Corn SEP       NOV       DEC       JAN       MARCH      Beans NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn OCT       NOV       DEC      Beans OCT       NOV       DEC     BIG RIVER RESOURCES Delivery Cash   Basis      CORN SEP       FALL 22       NOV       DEC       JAN       MARCH
	Price as of 09/30/22 06:48AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 22) 672'6 3'2 CORN (Mar 23) 678'6 2'6 CORN (May 23) 680'4 3'0 CORN (Jul 23) 675'6 3'2 CORN (Sep 23) 630'0 4'0 CORN (Dec 23) 616'0 2'0 SOYBEANS (Nov 22) 1415'2 4'4 SOYBEANS (Jan 23) 1424'4 4'0 SOYBEANS (Mar 23) 1428'4 3'6 SOYBEANS (May 23) 1434'6 5'6 SOYBEANS (Jul 23) 1435'0 5'4 FEEDER CATTLE (Sep 22) 176.000 0.600 FEEDER CATTLE (Oct 22) 177.700 2.325 FEEDER CATTLE (Nov 22) 178.075 2.550 LIVE CATTLE (Oct 22) 144.225 1.075 LIVE CATTLE (Dec 22) 147.850 1.500 LIVE CATTLE (Feb 23) 151.350 1.175 LEAN HOGS (Oct 22) 89.475 0.075 LEAN HOGS (Dec 22) 75.850 -0.100 LEAN HOGS (Feb 23) 79.250 -0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 675'0 669'2 672'6 3'2 669'4 06:37A Mar 23 676'0 681'4 676'0 678'6 2'6 676'0 06:37A May 23 677'4 682'4 677'4 680'4 3'0 677'4 06:37A Jul 23 672'2 677'0 672'2 675'6 3'2 672'4 06:37A Sep 23 627'2 630'0 626'6 630'0 4'0 626'0 06:37A Dec 23 614'0 617'2 614'0 616'0 2'0 614'0 06:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1410'4 1419'6 1409'2 1415'2 4'4 1410'6 06:37A Jan 23 1420'2 1428'6 1418'6 1424'4 4'0 1420'4 06:37A Mar 23 1424'4 1433'4 1423'4 1428'4 3'6 1424'6 06:37A May 23 1429'0 1437'2 1428'2 1434'6 5'6 1429'0 06:37A Jul 23 1429'2 1437'2 1428'2 1435'0 5'4 1429'4 06:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 22 175.375 176.075 175.325 176.000 0.600 175.975s 09/29 Oct 22 175.225 177.725 174.450 177.700 2.325 177.325s 09/29 Nov 22 175.250 178.175 174.225 178.075 2.550 177.825s 09/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 09/29 Dec 22 146.425 147.950 145.575 147.850 1.500 147.775s 09/29 Feb 23 150.250 151.525 149.600 151.350 1.175 151.350s 09/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 89.975 90.925 89.400 89.475 0.075 89.450s 09/29 Dec 22 76.975 77.925 75.550 75.850 -0.100 75.725s 09/29 Feb 23 80.075 81.475 78.975 79.250 -0.400 79.075s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 13608 - 225
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 77% Dew Pt: 40oF Barom: 30.27 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 6:48 As reported at BURLINGTON, IA at 6:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 42°F Precip: 0% High: 73°F Low: 44°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 73°F Low: 45°F Precip: 0% High: 71°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain in Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Thu Sep 29, 2022 CDT

	DTN Grain News
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/29 10:58
	DTN Closing Grain Comments 09/29 13:39
	DTN National HRS Index 09/29
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/30 06:16
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 29
	USDA Daily Market Rates 09/30 06:20

	DTN Livestock News
	DTN Cattle Close/Trends 09/29 15:35
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/29 11:48
	DTN Closing Livestock Comment 09/29 16:00
	CME Feeder Cattle Index 09/02
	USDA Hogs & Pigs Report 09/29 14:26
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/29 15:25
	Family Business Matters 09/14 13:41

	USDA Swine News
	USDA PM Natl Daily Pork Report 9/29 3:05 PM USDA Daily Slaughter Swine 9/29 11:55 AM USDA Base Lean Hog Cost 9/29 11:55 AM USDA AM Natl Daily Pork Report 9/29 11:01 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 9/28 8:46 AM USDA Nat'l Weekly Direct Hog 9/26 10:20 AM USDA Nat'l Direct Feeder Pigs 9/23 12:25 PM USDA Wkly Ctrl US Meat By-Product(Hog) 9/9 3:36 PM USDA ECB Daily Direct Hogs (PM) 12/31 3:55 PM USDA IA/MN Daily Direct Hogs (PM) 12/31 3:55 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.