Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F:
SATURDAY: 
SUNDAY: 

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart FALL 23    
 BEANS Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart FALL 23    
Picked-Up Delivery Cash   Basis    
 Corn Chart SEP    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
 Beans Chart OCT    
  Chart NOV    
  Chart DEC    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart SEP    
  Chart FALL 22    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Price as of 09/30/22 06:48AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 22) 672'6 3'2 9/30/22   6:37 AM CST
  • CORN (Mar 23) 678'6 2'6 9/30/22   6:37 AM CST
  • CORN (May 23) 680'4 3'0 9/30/22   6:37 AM CST
  • CORN (Jul 23) 675'6 3'2 9/30/22   6:35 AM CST
  • CORN (Sep 23) 630'0 4'0 9/30/22   4:17 AM CST
  • CORN (Dec 23) 616'0 2'0 9/30/22   6:36 AM CST
  • SOYBEANS (Nov 22) 1415'2 4'4 9/30/22   6:37 AM CST
  • SOYBEANS (Jan 23) 1424'4 4'0 9/30/22   6:36 AM CST
  • SOYBEANS (Mar 23) 1428'4 3'6 9/30/22   6:37 AM CST
  • SOYBEANS (May 23) 1434'6 5'6 9/30/22   6:26 AM CST
  • SOYBEANS (Jul 23) 1435'0 5'4 9/30/22   6:27 AM CST
  • FEEDER CATTLE (Sep 22) 176.000 0.600 9/29/22   12:00 PM CST
  • FEEDER CATTLE (Oct 22) 177.700 2.325 9/29/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 178.075 2.550 9/29/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.225 1.075 9/29/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.850 1.500 9/29/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.350 1.175 9/29/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.475 0.075 9/29/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 75.850 -0.100 9/29/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.250 -0.400 9/29/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 675'0 669'2 672'6 3'2 669'4 06:37A Chart for @C2Z Options for @C2Z
Mar 23 676'0 681'4 676'0 678'6 2'6 676'0 06:37A Chart for @C3H Options for @C3H
May 23 677'4 682'4 677'4 680'4 3'0 677'4 06:37A Chart for @C3K Options for @C3K
Jul 23 672'2 677'0 672'2 675'6 3'2 672'4 06:37A Chart for @C3N Options for @C3N
Sep 23 627'2 630'0 626'6 630'0 4'0 626'0 06:37A Chart for @C3U Options for @C3U
Dec 23 614'0 617'2 614'0 616'0 2'0 614'0 06:37A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1419'6 1409'2 1415'2 4'4 1410'6 06:37A Chart for @S2X Options for @S2X
Jan 23 1420'2 1428'6 1418'6 1424'4 4'0 1420'4 06:37A Chart for @S3F Options for @S3F
Mar 23 1424'4 1433'4 1423'4 1428'4 3'6 1424'6 06:37A Chart for @S3H Options for @S3H
May 23 1429'0 1437'2 1428'2 1434'6 5'6 1429'0 06:37A Chart for @S3K Options for @S3K
Jul 23 1429'2 1437'2 1428'2 1435'0 5'4 1429'4 06:37A Chart for @S3N Options for @S3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.375 176.075 175.325 176.000 0.600 175.975s 09/29 Chart for @GF2U Options for @GF2U
Oct 22 175.225 177.725 174.450 177.700 2.325 177.325s 09/29 Chart for @GF2V Options for @GF2V
Nov 22 175.250 178.175 174.225 178.075 2.550 177.825s 09/29 Chart for @GF2X Options for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 09/29 Chart for @LE2V Options for @LE2V
Dec 22 146.425 147.950 145.575 147.850 1.500 147.775s 09/29 Chart for @LE2Z Options for @LE2Z
Feb 23 150.250 151.525 149.600 151.350 1.175 151.350s 09/29 Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.975 90.925 89.400 89.475 0.075 89.450s 09/29 Chart for @HE2V Options for @HE2V
Dec 22 76.975 77.925 75.550 75.850 -0.100 75.725s 09/29 Chart for @HE2Z Options for @HE2Z
Feb 23 80.075 81.475 78.975 79.250 -0.400 79.075s 09/29 Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13608 09/29/2022   11:10 AM CST - 225

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 77% Dew Pt: 40oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 6:48
As reported at BURLINGTON, IA at 6:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain in Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:20PM Thu Sep 29, 2022 CDT

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/29 10:58
DTN Closing Grain Comments 09/29 13:39
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 06:16
FARM MARKET NEWS - CORN REPORT FOR Thu, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 29
USDA Daily Market Rates 09/30 06:20

DTN Livestock News
DTN Cattle Close/Trends 09/29 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/29 11:48
DTN Closing Livestock Comment 09/29 16:00
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report 09/29 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/29 15:25
Family Business Matters 09/14 13:41

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN