|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (May 25) 440'6 1'6
 - CORN (Jul 25) 449'0 1'4
 - CORN (Sep 25) 427'0 0'4
 - CORN (Dec 25) 440'0 1'2
 - CORN (Mar 26) 454'2 1'0
 - CORN (May 26) 463'4 0'6
 - SOYBEANS (May 25) 1036'4 -0'2
 - SOYBEANS (Jul 25) 1041'2 -3'6
 - SOYBEANS (Aug 25) 1036'2 -3'6
 - SOYBEANS (Sep 25) 1016'6 -3'6
 - CORN (May 25) 440'6 1'6
 - CORN (Jul 25) 449'0 1'4
 - CORN (Sep 25) 427'0 0'4
 - SOYBEANS (May 25) 1036'4 -0'2
 - SOYBEANS (Jul 25) 1041'2 -3'6
 - SOYBEANS (Aug 25) 1036'2 -3'6
 - FEEDER CATTLE (May 25) 297.300 3.025
 - FEEDER CATTLE (Aug 25) 301.200 2.650
 - FEEDER CATTLE (Sep 25) 300.150 2.900
 - LIVE CATTLE (Jun 25) 214.125 1.725
 - LIVE CATTLE (Aug 25) 209.775 1.625
 - LIVE CATTLE (Oct 25) 207.325 1.300

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
440'6 |
440'6 |
440'4 |
440'6 |
1'6 |
439'0 |
12:46A |
|
 |
 |
Jul 25 |
449'0 |
450'0 |
448'0 |
449'0 |
1'4 |
447'4 |
12:47A |
|
 |
 |
Sep 25 |
427'4 |
428'6 |
426'6 |
427'0 |
0'4 |
426'4 |
12:48A |
|
 |
 |
Dec 25 |
440'0 |
441'0 |
439'6 |
440'0 |
1'2 |
438'6 |
12:48A |
|
 |
 |
Mar 26 |
455'2 |
455'4 |
454'0 |
454'2 |
1'0 |
453'2 |
12:47A |
|
 |
 |
May 26 |
464'0 |
464'4 |
463'2 |
463'4 |
0'6 |
462'6 |
12:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1036'4 |
1036'4 |
1036'4 |
1036'4 |
-0'2 |
1036'6 |
12:47A |
|
 |
 |
Jul 25 |
1044'4 |
1045'4 |
1041'2 |
1041'2 |
-3'6 |
1045'0 |
12:47A |
|
 |
 |
Aug 25 |
1039'2 |
1040'2 |
1036'2 |
1036'2 |
-3'6 |
1040'0 |
12:47A |
|
 |
 |
Sep 25 |
1020'0 |
1020'2 |
1016'6 |
1016'6 |
-3'6 |
1020'4 |
12:47A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
440'6 |
440'6 |
440'4 |
440'6 |
1'6 |
439'0 |
12:46A |
|
 |
 |
Jul 25 |
449'0 |
450'0 |
448'0 |
449'0 |
1'4 |
447'4 |
12:47A |
|
 |
 |
Sep 25 |
427'4 |
428'6 |
426'6 |
427'0 |
0'4 |
426'4 |
12:48A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1036'4 |
1036'4 |
1036'4 |
1036'4 |
-0'2 |
1036'6 |
12:47A |
|
 |
 |
Jul 25 |
1044'4 |
1045'4 |
1041'2 |
1041'2 |
-3'6 |
1045'0 |
12:47A |
|
 |
 |
Aug 25 |
1039'2 |
1040'2 |
1036'2 |
1036'2 |
-3'6 |
1040'0 |
12:47A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
295.425 |
297.700 |
294.000 |
297.300 |
3.025 |
297.475s |
05/08 |
|
 |
 |
Aug 25 |
299.050 |
301.575 |
298.025 |
301.200 |
2.650 |
301.250s |
05/08 |
|
 |
 |
Sep 25 |
298.000 |
300.525 |
297.150 |
300.150 |
2.900 |
300.225s |
05/08 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
212.900 |
214.625 |
211.750 |
214.125 |
1.725 |
214.250s |
05/08 |
|
 |
 |
Aug 25 |
208.825 |
210.350 |
207.600 |
209.775 |
1.625 |
210.000s |
05/08 |
|
 |
 |
Oct 25 |
206.325 |
207.825 |
205.450 |
207.325 |
1.300 |
207.475s |
05/08 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19314 |
 |
52 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stronghurstgrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|