Stronghurst Grain & Merchandise

Local Cash Bids

STRONGHURST & LOMAX	Delivery	Cash	Basis
CORN	Mar 31, 10
BEANS	Mar 31, 10
Picked-Up	Delivery	Cash	Basis
Corn	Mar 31, 10
Beans	Mar 31, 10
ADM BURLINGTON	Delivery	Cash	Basis
CORN	Apr 30, 10
BEANS	Apr 30, 10
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	Mar 31, 10

Price as of 03/10/10 12:25PM CST.

Click to view more Cash Bids

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	354'0	356'6	-2'0	11:19A
	May 10	365'0	370'4	363'2	365'2	-3'6	11:53A
	Jul 10	375'0	379'6	374'4	376'2	-3'6	11:08A
	Sep 10	384'2	388'6	384'2	384'2	-4'4	11:56A
	Dec 10	392'4	398'4	392'0	394'2	-2'6	11:57A
	Mar 11	402'4	408'0	402'4	408'0	0'2	10:01A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	955'0	955'0	951'0	951'4	10'0	11:32A
	May 10	945'0	964'0	942'0	956'4	9'0	12:11P
	Jul 10	952'0	971'0	950'0	966'0	10'0	11:56A
	Aug 10				953'0s	-0'2	03/09

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	359'0	360'4	353'0	355'2	-3'4	12:15P
	May 10	369'0	370'6	363'0	365'0	-4'0	12:15P
	Jul 10	380'0	381'4	374'0	376'0	-4'0	12:15P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	941'2	956'6	936'0	952'4	11'0	12:15P
	May 10	946'0	964'2	941'6	956'4	9'0	12:15P
	Jul 10	954'0	972'0	950'0	964'6	8'6	12:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Indexes

Index	Last	Chg
NYSE Composite	7314	20
R2000	673	3
S & P	1144	3
Value Line	2438	11

- Mouse over for last update

Stronghurst Grain & Merchandise Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	83%	Dew Pt:	48^oF
Barom:	29.56	Wind Dir:	SSW
Cond:	Cloudy	Wind Spd:	12 mph
Sunrise:	6:23	Sunset:	6:05
As reported at BURLINGTON, IA at 12:00 PM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Wednesday	Thursday	Friday	Saturday	Sunday
High: 59^oF Low: 49^oF	High: 54^oF Low: 41^oF	High: 48^oF Low: 33^oF	High: 48^oF Low: 38^oF	High: 48^oF Low: 40^oF

View complete Local Weather

DTN Weather Summary

Rain in Midwest; Snow in Plains

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM Wed Mar 10, 2010 CST


	DTN Grain News
	DTN Early Word Grains 03/10 07:18
	DTN Midday Grain Comments 03/10 11:45
	DTN Closing Grain Comments 03/09 13:53
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 9


	DTN Livestock News
	DTN Cattle Prices/Trends 03/10 10:25
	DTN Early Word Opening Livestock 03/10 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	CME Feeder Cattle Index
	Weekly Beef Export Sales 03/04 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/10 11:40
	MBAg by Adam Erwin 01/15 06:22

USDA Swine News

USDA Nat'l Slaughter Sow Summary 3/10 10:16 AM

USDA Midwest Direct Hog Summary 3/9 3:05 PM

USDA IA & S. MN Wkly Barrow&Gilt Wtd 3/10 9:11 AM

USDA AM Daily Direct Hogs 3/10 10:55 AM

USDA PM Daily Direct Hogs 3/9 2:58 PM

USDA ECB Daily Direct Hogs (AM) 3/10 10:55 AM

USDA ECB Daily Direct Hogs (PM) 3/9 2:58 PM

USDA WCB Daily Direct Hogs (AM) 3/10 10:54 AM

USDA WCB Daily Direct Hogs (PM) 3/9 2:58 PM

USDA Nat'l Direct Feeder Pigs 3/5 1:14 PM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.