Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F:
SATURDAY: 
SUNDAY: 

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 22    
  Chart DEC    
  Chart FALL 23    
 BEANS Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 22    
  Chart DEC    
  Chart FALL 23    
Picked-Up Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart DEC    
 Beans Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart DEC    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart FALL 22    
  Chart DEC    
 Beans Chart MAY    
  Chart JUNE    
  Chart FALL 22    
  Chart DEC    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 22    
  Chart DEC    
Price as of 05/24/22 09:48PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 22) 767'4 -4'2 5/24/22   9:36 PM CST
  • CORN (Sep 22) 735'4 -5'4 5/24/22   9:36 PM CST
  • CORN (Dec 22) 718'6 -6'4 5/24/22   9:37 PM CST
  • CORN (Mar 23) 722'4 -6'4 5/24/22   9:36 PM CST
  • CORN (May 23) 722'0 -6'6 5/24/22   9:23 PM CST
  • CORN (Jul 23) 717'2 -5'6 5/24/22   9:19 PM CST
  • SOYBEANS (Jul 22) 1692'0 -1'0 5/24/22   9:37 PM CST
  • SOYBEANS (Aug 22) 1631'6 -0'4 5/24/22   9:36 PM CST
  • SOYBEANS (Sep 22) 1559'0 -0'2 5/24/22   9:34 PM CST
  • SOYBEANS (Nov 22) 1517'0 -0'4 5/24/22   9:36 PM CST
  • SOYBEANS (Jan 23) 1520'6 -0'2 5/24/22   9:33 PM CST
  • FEEDER CATTLE (May 22) 154.575 1.050 5/24/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 168.425 2.525 5/24/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 171.250 2.775 5/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 133.000 - 0.050 5/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.925 - 0.225 5/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.700 0.250 5/24/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 108.900 - 1.350 5/24/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.750 - 1.800 5/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 108.675 - 1.225 5/24/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 766'6 767'4 -4'2 771'6 09:37P Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 735'0 735'4 -5'4 741'0 09:37P Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 718'4 718'6 -6'4 725'2 09:37P Chart for @C2Z Options for @C2Z
Mar 23 727'6 729'2 722'2 722'4 -6'4 729'0 09:37P Chart for @C3H Options for @C3H
May 23 727'2 728'6 721'6 722'0 -6'6 728'6 09:37P Chart for @C3K Options for @C3K
Jul 23 722'2 722'4 717'0 717'2 -5'6 723'0 09:37P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1691'0 1692'0 -1'0 1693'0 09:37P Chart for @S2N Options for @S2N
Aug 22 1632'2 1635'6 1629'6 1631'6 -0'4 1632'2 09:37P Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1562'0 1557'2 1559'0 -0'2 1559'2 09:37P Chart for @S2U Options for @S2U
Nov 22 1516'4 1520'4 1512'4 1517'0 -0'4 1517'4 09:37P Chart for @S2X Options for @S2X
Jan 23 1520'6 1523'4 1518'0 1520'6 -0'2 1521'0 09:37P Chart for @S3F Options for @S3F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.600 154.600 153.600 154.575 1.050 154.500s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 166.275 169.000 166.150 168.425 2.525 168.150s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 169.000 171.700 168.850 171.250 2.775 171.075s 01:05P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 01:05P Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 107.250 108.900 - 1.350 109.025s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 109.800 110.875 107.625 108.750 - 1.800 109.050s 03:24P Chart for @HE2N Options for @HE2N
Aug 22 109.200 110.250 107.575 108.675 - 1.225 109.000s 01:05P Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15290 05/24/2022   11:10 AM CST - 52

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 44% Dew Pt: 46oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:38 Sunset: 8:24
As reported at BURLINGTON, IA at 9:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 58°F
Precip: 80%
High: 69°F
Low: 60°F
Precip: 67%
High: 72°F
Low: 55°F
Precip: 37%
High: 78°F
Low: 52°F
Precip: 20%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:35PM Mon May 23, 2022 CDT

DTN Grain News
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/24 13:59
DTN National HRS Index 05/24
Portland Grain Review 05/24
DTN Weather Trend Indicators 05/24 06:24
FARM MARKET NEWS - CORN REPORT FOR Tue, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 24
USDA Daily Market Rates 05/23 06:18

DTN Livestock News
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/24 06:20
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 16:06
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:15
Family Business Matters 04/05 05:00

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN