Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F:  SATURDAY:   SUNDAY:  We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN JAN       MARCH       FALL 23      BEANS JAN       MARCH       FALL 23     Picked-Up Delivery Cash   Basis      Corn JAN       MARCH      Beans JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn JAN       MARCH      Beans JAN       MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN JAN       MARCH
	Price as of 01/28/23 04:13PM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 23) 683'4 0'4 CORN (May 23) 680'0 0'0 CORN (Jul 23) 666'0 -2'2 CORN (Sep 23) 603'6 -3'4 CORN (Dec 23) 587'4 -2'6 CORN (Mar 24) 594'0 -2'4 SOYBEANS (Mar 23) 1512'2 -14'0 SOYBEANS (May 23) 1507'2 -10'2 SOYBEANS (Jul 23) 1498'4 -8'4 SOYBEANS (Aug 23) 1456'6 -5'4 SOYBEANS (Sep 23) 1385'4 -2'4 FEEDER CATTLE (Mar 23) 183.575 0.625 FEEDER CATTLE (Apr 23) 187.600 0.550 FEEDER CATTLE (May 23) 191.850 0.575 LIVE CATTLE (Feb 23) 156.850 LIVE CATTLE (Apr 23) 160.925 0.300 LIVE CATTLE (Jun 23) 157.875 0.400 LEAN HOGS (Feb 23) 76.150 -1.150 LEAN HOGS (Apr 23) 86.575 -0.550 LEAN HOGS (May 23) 94.925 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Sep 23 606'0 606'6 602'4 603'6 -3'4 603'4s 01/27 Dec 23 589'4 590'0 586'0 587'4 -2'6 587'2s 01/27 Mar 24 596'6 596'6 593'0 594'0 -2'4 594'2s 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Aug 23 1461'0 1467'0 1454'0 1456'6 -5'4 1456'6s 01/27 Sep 23 1387'6 1394'0 1382'4 1385'4 -2'4 1385'6s 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01/27 Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01/27 May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/27 Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01/27 May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15962 - 23
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 81% Dew Pt: 22oF Barom: 30.02 Wind Dir: NE Cond: N/A Wind Spd: 14 mph Sunrise: 7:18 Sunset: 5:16 As reported at BURLINGTON, IA at 3:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Saturday Sunday Monday Tuesday Wednesday High: 28°F Low: 21°F Precip: 72% High: 23°F Low: 12°F Precip: 66% High: 12°F Low: 4°F Precip: 0% High: 21°F Low: 3°F Precip: 0% High: 28°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Cold Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A arm of the polar vortex is spreading cold air into the Canadian Prairies and Northern Plains Friday afternoon. The cold front will see a couple of pieces of energy building along it this weekend. » More DTN Weather Commentary Posted at 12:17PM Fri Jan 27, 2023 CST

	DTN Grain News
	DTN Early Word Grains 01/27 05:42
	DTN Midday Grain Comments 01/27 10:43
	DTN Closing Grain Comments 01/27 14:01
	DTN National HRS Index 01/27
	Portland Grain Review 01/26
	DTN Weather Trend Indicators 01/27 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27
	USDA Daily Market Rates 01/27 07:29

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:55
	DTN Early Word Livestock Comments 01/27 06:10
	DTN Midday Livestock Comments 01/27 11:37
	DTN Closing Livestock Comment 01/27 16:00
	CME Feeder Cattle Index 01/27
	Weekly Beef Export Sales 01/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:10
	Family Business Matters 11/03 09:28

	USDA Swine News
	USDA PM Natl Daily Pork Report 1/27 3:00 PM USDA Nat'l Direct Feeder Pigs 1/27 1:45 PM USDA Daily Slaughter Swine 1/27 12:38 PM USDA Base Lean Hog Cost 1/27 12:38 PM USDA AM Natl Daily Pork Report 1/27 11:01 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 1/25 8:00 AM USDA Nat'l Weekly Direct Hog 1/23 12:33 PM Page Not In Use 12/30 12:37 PM Page Not In Use 12/30 12:37 PM Page Not In Use 12/30 12:37 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.