Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F REGULAR HOURS 
SATURDAY:CLOSED


We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL    
  Chart NOV    
  Chart DEC    
 BEANS Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL    
  Chart NOV    
  Chart DEC    
Picked-Up Delivery Cash   Basis    
 Corn Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
 Beans Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart RIVER OPEN    
  Chart MAY    
  Chart JUNE    
  Chart OCT    
 Beans Chart RIVER OPEN    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
Price as of 04/23/21 02:14AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 21) 645'2 -5'2 4/23/21   2:03 AM CST
  • CORN (Jul 21) 625'4 -6'0 4/23/21   2:03 AM CST
  • CORN (Sep 21) 572'2 -5'0 4/23/21   1:57 AM CST
  • CORN (Dec 21) 548'0 -5'2 4/23/21   2:02 AM CST
  • CORN (Mar 22) 552'6 -5'4 4/23/21   2:00 AM CST
  • CORN (May 22) 557'6 -3'4 4/23/21   12:41 AM CST
  • SOYBEANS (May 21) 1533'4 0'2 4/23/21   2:03 AM CST
  • SOYBEANS (Jul 21) 1513'6 -0'4 4/23/21   2:03 AM CST
  • SOYBEANS (Aug 21) 1464'4 -1'0 4/23/21   2:02 AM CST
  • SOYBEANS (Sep 21) 1378'2 -2'0 4/23/21   1:52 AM CST
  • SOYBEANS (Nov 21) 1334'4 -3'6 4/23/21   2:02 AM CST
  • FEEDER CATTLE (Apr 21) 132.200 - 2.850 4/22/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 136.950 - 2.575 4/22/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 148.025 - 3.550 4/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.150 - 1.450 4/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.200 - 1.400 4/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.950 - 1.250 4/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.925 - 0.150 4/22/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 103.000 - 0.975 4/22/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 101.925 - 0.750 4/22/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 641'2 645'2 -5'2 650'4 02:03A Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 622'0 625'4 -6'0 631'4 02:03A Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 569'4 572'2 -5'0 577'2 02:03A Chart for @C1U Options for @C1U
Dec 21 552'6 553'0 547'0 548'0 -5'2 553'2 02:03A Chart for @C1Z Options for @C1Z
Mar 22 558'0 558'0 551'6 552'6 -5'4 558'2 02:03A Chart for @C2H Options for @C2H
May 22 561'0 561'0 555'6 557'6 -3'4 561'2 02:03A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1533'4 0'2 1533'2 02:03A Chart for @S1K Options for @S1K
Jul 21 1514'2 1519'6 1503'4 1513'6 -0'4 1514'2 02:03A Chart for @S1N Options for @S1N
Aug 21 1465'4 1470'0 1455'2 1464'4 -1'0 1465'4 02:03A Chart for @S1Q Options for @S1Q
Sep 21 1380'4 1383'0 1372'0 1378'2 -2'0 1380'2 02:03A Chart for @S1U Options for @S1U
Nov 21 1337'0 1340'0 1329'2 1334'4 -3'6 1338'2 02:03A Chart for @S1X Options for @S1X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 04/22 Chart for @GF1J Options for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 04/22 Chart for @GF1K Options for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 04/22 Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 Chart for @LE1M Options for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 04/22 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 04/22 Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 04/22 Chart for @HE1M Options for @HE1M
Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 04/22 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 58% Dew Pt: 32oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 7:52
As reported at BURLINGTON, IA at 1:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 41°F
Precip: 74%
High: 61°F
Low: 46°F
Precip: 80%
High: 62°F
Low: 39°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring thunderstorms to the Southern Plains and rain or snow in parts of the central Plains and Midwest. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 22, 2021 CDT

DTN Grain News
DTN Early Word Grains 04/22 05:54
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/22 14:25
DTN National HRS Index 04/22
Portland Grain Review 04/20
DTN Weather Trend Indicators 04/22 09:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 22
USDA Daily Market Rates 04/22 07:45

DTN Livestock News
DTN Cattle Close/Trends 04/22 17:00
DTN Early Word Livestock Comments 04/22 06:20
DTN Midday Livestock Comments 04/22 11:42
DTN Closing Livestock Comment 04/22 16:17
CME Feeder Cattle Index 04/22
Cattle on Feed Report Preview 04/22 09:17
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:25
Family Business Matters 03/12 09:24

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN