Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F REGULAR HOURS  SATURDAY:CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN APRIL       MAY       JUNE       JULY       FALL       NOV       DEC      BEANS APRIL       MAY       JUNE       JULY       FALL       NOV       DEC     Picked-Up Delivery Cash   Basis      Corn APRIL       MAY       JUNE       JULY       NOV       DEC      Beans APRIL       MAY       JUNE       JULY       NOV       DEC     CGB- To River Loc. Delivery Cash   Basis      Corn RIVER OPEN       MAY       JUNE       OCT      Beans RIVER OPEN       MAY       JUNE       JULY       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN APRIL       MAY       JUNE       JULY       OCT
	Price as of 04/23/21 02:14AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 21) 645'2 -5'2 CORN (Jul 21) 625'4 -6'0 CORN (Sep 21) 572'2 -5'0 CORN (Dec 21) 548'0 -5'2 CORN (Mar 22) 552'6 -5'4 CORN (May 22) 557'6 -3'4 SOYBEANS (May 21) 1533'4 0'2 SOYBEANS (Jul 21) 1513'6 -0'4 SOYBEANS (Aug 21) 1464'4 -1'0 SOYBEANS (Sep 21) 1378'2 -2'0 SOYBEANS (Nov 21) 1334'4 -3'6 FEEDER CATTLE (Apr 21) 132.200 - 2.850 FEEDER CATTLE (May 21) 136.950 - 2.575 FEEDER CATTLE (Aug 21) 148.025 - 3.550 LIVE CATTLE (Apr 21) 118.150 - 1.450 LIVE CATTLE (Jun 21) 116.200 - 1.400 LIVE CATTLE (Aug 21) 116.950 - 1.250 LEAN HOGS (May 21) 106.925 - 0.150 LEAN HOGS (Jun 21) 103.000 - 0.975 LEAN HOGS (Jul 21) 101.925 - 0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 653'0 654'4 641'2 645'2 -5'2 650'4 02:03A Jul 21 633'6 635'0 622'0 625'4 -6'0 631'4 02:03A Sep 21 578'0 578'2 569'4 572'2 -5'0 577'2 02:03A Dec 21 552'6 553'0 547'0 548'0 -5'2 553'2 02:03A Mar 22 558'0 558'0 551'6 552'6 -5'4 558'2 02:03A May 22 561'0 561'0 555'6 557'6 -3'4 561'2 02:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1534'0 1539'2 1522'4 1533'4 0'2 1533'2 02:03A Jul 21 1514'2 1519'6 1503'4 1513'6 -0'4 1514'2 02:03A Aug 21 1465'4 1470'0 1455'2 1464'4 -1'0 1465'4 02:03A Sep 21 1380'4 1383'0 1372'0 1378'2 -2'0 1380'2 02:03A Nov 21 1337'0 1340'0 1329'2 1334'4 -3'6 1338'2 02:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 04/22 May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 04/22 Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 04/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 04/22 Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 04/22 Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 58% Dew Pt: 32oF Barom: 30.08 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:12 Sunset: 7:52 As reported at BURLINGTON, IA at 1:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 41°F Precip: 74% High: 61°F Low: 46°F Precip: 80% High: 62°F Low: 39°F Precip: 0% High: 79°F Low: 51°F Precip: 0% High: 80°F Low: 63°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will bring thunderstorms to the Southern Plains and rain or snow in parts of the central Plains and Midwest. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 22, 2021 CDT

	DTN Grain News
	DTN Early Word Grains 04/22 05:54
	DTN Midday Grain Comments 04/22 11:34
	DTN Closing Grain Comments 04/22 14:25
	DTN National HRS Index 04/22
	Portland Grain Review 04/20
	DTN Weather Trend Indicators 04/22 09:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 22
	USDA Daily Market Rates 04/22 07:45

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 17:00
	DTN Early Word Livestock Comments 04/22 06:20
	DTN Midday Livestock Comments 04/22 11:42
	DTN Closing Livestock Comment 04/22 16:17
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report Preview 04/22 09:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:25
	Family Business Matters 03/12 09:24

	USDA Swine News
	USDA PM Natl Daily Pork Report 4/22 3:00 PM USDA AM Natl Daily Pork Report 4/22 10:56 AM USDA Daily Slaughter Swine 4/22 9:55 AM USDA Base Lean Hog Cost 4/22 9:55 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 4/21 8:32 AM USDA Nat'l Weekly Direct Hog 4/19 10:00 AM USDA Wkly Ctrl US Meat By-Product(Hog) 4/16 3:31 PM USDA Nat'l Direct Feeder Pigs 4/16 1:15 PM USDA ECB Daily Direct Hogs (PM) 12/31 3:55 PM USDA IA/MN Daily Direct Hogs (PM) 12/31 3:55 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.