Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00
*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F: 
SATURDAY:  
SUNDAY: 

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart FALL 23    
  Chart NOV    
  Chart DEC    
  Chart MARCH    
 BEANS Chart FALL 23    
  Chart NOV    
  Chart DEC    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart NOV    
  Chart DEC    
  Chart MARCH    
 Beans Chart NOV    
  Chart DEC    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart OCT    
  Chart NOV    
  Chart MARCH    
 Beans Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart MARCH    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart MARCH    
Price as of 09/26/23 09:43AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 23) 481'4 0'2 9/26/23   9:32 AM CST
  • CORN (Mar 24) 495'6 0'0 9/26/23   9:32 AM CST
  • CORN (May 24) 504'2 0'0 9/26/23   9:32 AM CST
  • CORN (Jul 24) 508'4 0'0 9/26/23   9:32 AM CST
  • CORN (Sep 24) 506'0 0'0 9/26/23   9:31 AM CST
  • CORN (Dec 24) 509'4 0'0 9/26/23   9:32 AM CST
  • SOYBEANS (Nov 23) 1291'2 -6'4 9/26/23   9:32 AM CST
  • SOYBEANS (Jan 24) 1309'6 -5'6 9/26/23   9:32 AM CST
  • SOYBEANS (Mar 24) 1321'2 -5'6 9/26/23   9:32 AM CST
  • SOYBEANS (May 24) 1330'2 -4'6 9/26/23   9:30 AM CST
  • CORN (Dec 23) 481'4 0'2 9/26/23   9:32 AM CST
  • CORN (Mar 24) 495'6 0'0 9/26/23   9:32 AM CST
  • CORN (May 24) 504'2 0'0 9/26/23   9:32 AM CST
  • SOYBEANS (Nov 23) 1291'2 -6'4 9/26/23   9:32 AM CST
  • SOYBEANS (Jan 24) 1309'6 -5'6 9/26/23   9:32 AM CST
  • SOYBEANS (Mar 24) 1321'2 -5'6 9/26/23   9:32 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 478'6 481'4 0'2 481'2 09:32A Chart for @C3Z Options for @C3Z
Mar 24 495'4 497'6 493'2 495'6 0'0 495'6 09:32A Chart for @C4H Options for @C4H
May 24 504'0 506'0 501'4 504'2 0'0 504'2 09:32A Chart for @C4K Options for @C4K
Jul 24 508'0 510'4 506'2 508'4 0'0 508'4 09:32A Chart for @C4N Options for @C4N
Sep 24 505'6 507'4 504'4 506'0 0'0 506'0 09:32A Chart for @C4U Options for @C4U
Dec 24 509'4 511'0 507'6 509'4 0'0 509'4 09:32A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1307'6 1289'0 1291'2 -6'4 1297'6 09:32A Chart for @S3X Options for @S3X
Jan 24 1317'0 1325'2 1307'6 1309'6 -5'6 1315'4 09:32A Chart for @S4F Options for @S4F
Mar 24 1329'0 1336'2 1319'2 1321'2 -5'6 1327'0 09:32A Chart for @S4H Options for @S4H
May 24 1335'4 1343'4 1327'2 1330'2 -4'6 1335'0 09:32A Chart for @S4K Options for @S4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 478'6 481'4 0'2 481'2 09:32A Chart for @C3Z Options for @C3Z
Mar 24 495'4 497'6 493'2 495'6 0'0 495'6 09:32A Chart for @C4H Options for @C4H
May 24 504'0 506'0 501'4 504'2 0'0 504'2 09:32A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1307'6 1289'0 1291'2 -6'4 1297'6 09:32A Chart for @S3X Options for @S3X
Jan 24 1317'0 1325'2 1307'6 1309'6 -5'6 1315'4 09:32A Chart for @S4F Options for @S4F
Mar 24 1329'0 1336'2 1319'2 1321'2 -5'6 1327'0 09:32A Chart for @S4H Options for @S4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15503 09/26/2023   5:08 AM CST - 90
 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 6:55
As reported at BURLINGTON, IA at 9:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 60°F
Precip: 42%		 High: 74°F
Low: 56°F
Precip: 0%		 High: 76°F
Low: 56°F
Precip: 0%		 High: 83°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Showers Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Tue Sep 26, 2023 CDT

DTN Grain News
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/25 10:56
DTN Closing Grain Comments 09/25 13:46
DTN National HRS Index 09/25
Portland Grain Review 09/21
DTN Weather Trend Indicators 09/26 06:18
FARM MARKET NEWS - CORN REPORT FOR Mon, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 25
USDA Daily Market Rates 09/26

DTN Livestock News
DTN Cattle Prices/Trends 09/26 08:10
DTN Early Word Livestock Comments 09/26 06:15
DTN Midday Livestock Comments 09/25 11:39
DTN Closing Livestock Comment 09/25 15:22
CME Feeder Cattle Index 09/25
Cattle on Feed Report 09/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/26 08:05
Family Business Matters 11/03 09:28

USDA Swine News
USDA PM Natl Daily Pork Report 9/25 3:00 PM
USDA AM Natl Daily Pork Report 9/25 11:11 AM
USDA Nat'l Weekly Direct Hog 9/25 10:27 AM
USDA Daily Slaughter Swine 9/25 10:27 AM
USDA Base Lean Hog Cost 9/25 10:27 AM
USDA Wkly Ctrl US Meat By-Product(Hog) 9/22 3:25 PM
USDA Nat'l Direct Feeder Pigs 9/22 12:50 PM
USDA IA & S. MN Wkly Barrow&Gilt Wtd 9/20 6:33 AM
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN