Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 5:00
SATURDAY: CLOSED

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 20    
 BEANS Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 20    
Picked-Up Delivery Cash   Basis    
 Corn Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
 Beans Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart RIVER OPEN    
  Chart MAY    
  Chart JULY    
  Chart FALL 20    
 Beans Chart RIVER OPEN    
  Chart MAY    
  Chart JULY    
  Chart FALL 20    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart APRIL    
  Chart MAY    
  Chart JULY    
Price as of 04/06/20 08:40AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 20) 328'6 -2'0 4/6/20   7:44 AM CST
  • CORN (Jul 20) 334'6 -2'0 4/6/20   7:44 AM CST
  • CORN (Sep 20) 340'0 -2'2 4/6/20   7:44 AM CST
  • CORN (Dec 20) 348'0 -2'6 4/6/20   7:44 AM CST
  • CORN (Mar 21) 359'0 -3'0 4/6/20   7:38 AM CST
  • CORN (May 21) 365'0 -3'2 4/6/20   7:06 AM CST
  • SOYBEANS (May 20) 849'4 -4'6 4/6/20   7:44 AM CST
  • SOYBEANS (Jul 20) 855'2 -4'2 4/6/20   7:44 AM CST
  • SOYBEANS (Aug 20) 858'0 -4'0 4/6/20   7:44 AM CST
  • SOYBEANS (Sep 20) 856'6 -3'6 4/6/20   7:37 AM CST
  • SOYBEANS (Nov 20) 858'4 -3'0 4/6/20   7:44 AM CST
  • FEEDER CATTLE (Apr 20) 109.025 - 2.425 4/3/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 108.500 - 3.550 4/3/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 114.350 - 3.225 4/3/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 88.325 -4.500 4/3/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 81.200 -2.225 4/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 85.000 -0.300 4/3/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 40.200 -4.475 4/3/20   1:04 PM CST
  • LEAN HOGS (May 20) 41.000 -4.250 4/3/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 48.325 -4.500 4/3/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 327'0 328'6 -2'0 330'6 08:28A Chart for @C0K Options for @C0K
Jul 20 335'2 337'2 333'0 334'6 -2'0 336'6 08:27A Chart for @C0N Options for @C0N
Sep 20 340'4 342'2 338'4 340'0 -2'2 342'2 08:21A Chart for @C0U Options for @C0U
Dec 20 349'6 350'2 346'6 348'0 -2'6 350'6 08:28A Chart for @C0Z Options for @C0Z
Mar 21 360'0 361'2 358'2 359'0 -3'0 362'0 08:23A Chart for @C1H Options for @C1H
May 21 366'2 366'4 364'4 365'0 -3'2 368'2 08:21A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 856'2 848'4 849'4 -4'6 854'2 08:27A Chart for @S0K Options for @S0K
Jul 20 858'4 861'6 854'2 855'2 -4'2 859'4 08:27A Chart for @S0N Options for @S0N
Aug 20 860'0 863'6 857'2 858'0 -4'0 862'0 08:27A Chart for @S0Q Options for @S0Q
Sep 20 857'0 861'4 856'6 856'6 -3'6 860'4 07:45A Chart for @S0U Options for @S0U
Nov 20 859'4 863'4 857'6 858'4 -3'0 861'4 08:28A Chart for @S0X Options for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 08:27A Chart for @GF0J Options for @GF0J
May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 08:28A Chart for @GF0K Options for @GF0K
Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 08:28A Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 08:28A Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 08:28A Chart for @LE0M Options for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 08:28A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 08:28A Chart for @HE0J Options for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 08:26A Chart for @HE0K Options for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 08:28A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 71% Dew Pt: 38oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 7:34
As reported at BURLINGTON, IA at 8:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 44°F
Precip: 80%
High: 75°F
Low: 55°F
Precip: 69%
High: 67°F
Low: 46°F
Precip: 55%
High: 49°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover most primary crop areas Monday, except for light rain in portions of the western Midwest. Temperatures will be seasonal to above normal. This combination will allow for drying and fieldwork, including planting. Eastern Midwest planting is underway; much earlier than a year ago. » More DTN Weather Commentary

Posted at 5:57AM Mon Apr 6, 2020 CDT

DTN Grain News
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN National HRS Index 04/03
Portland Grain Review 04/02
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Fri, April 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 3
USDA Daily Market Rates 04/06 06:48

DTN Livestock News
DTN Cattle Prices/Trends 03/06 07:55
DTN Early Word Opening Livestock 04/06 06:35
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
CME Feeder Cattle Index 04/02
Weekly Beef Export Sales 04/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/06 08:00
Family Business Matters 02/28 11:15

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN