Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00
*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F: 
SATURDAY:  
SUNDAY: 

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 23    
 BEANS Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 23    
Picked-Up Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
 Beans Chart MAY    
  Chart JUNE    
  Chart JULY    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart MAY    
  Chart OCT    
 Beans Chart MAY    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
Price as of 05/30/23 06:14PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 23) 594'0 -10'0 5/30/23   1:19 PM CST
  • CORN (Sep 23) 518'4 -9'0 5/30/23   1:19 PM CST
  • CORN (Dec 23) 524'0 -9'2 5/30/23   1:19 PM CST
  • CORN (Mar 24) 533'2 -8'6 5/30/23   1:19 PM CST
  • CORN (May 24) 539'0 -8'0 5/30/23   1:19 PM CST
  • CORN (Jul 24) 540'0 -6'6 5/30/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1295'6 -40'6 5/30/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1217'2 -41'4 5/30/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1159'2 -38'6 5/30/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1153'0 -36'2 5/30/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1162'4 -35'4 5/30/23   1:19 PM CST
  • FEEDER CATTLE (Aug 23) 237.550 3.850 5/30/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 240.550 3.575 5/30/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 242.375 3.450 5/30/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 168.625 1.525 5/30/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 166.975 2.000 5/30/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 171.125 1.725 5/30/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 80.825 4.750 5/30/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 79.525 4.750 5/30/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 78.800 4.750 5/30/23   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 603'6 605'0 591'4 594'0 -10'0 594'0s 06:03P Chart for @C3N Options for @C3N
Sep 23 529'0 530'4 512'4 518'4 -9'0 520'0s 05:26P Chart for @C3U Options for @C3U
Dec 23 534'2 536'2 517'2 524'0 -9'2 525'2s 05:50P Chart for @C3Z Options for @C3Z
Mar 24 543'2 545'0 526'4 533'2 -8'6 534'4s 04:45P Chart for @C4H Options for @C4H
May 24 547'6 549'4 532'4 539'0 -8'0 540'0s 01:20P Chart for @C4K Options for @C4K
Jul 24 548'6 550'0 534'2 540'0 -6'6 541'6s 03:26P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1337'2 1337'2 1294'2 1295'6 -40'6 1296'4s 05:53P Chart for @S3N Options for @S3N
Aug 23 1261'0 1261'2 1216'4 1217'2 -41'4 1219'4s 04:53P Chart for @S3Q Options for @S3Q
Sep 23 1199'2 1199'4 1157'4 1159'2 -38'6 1159'6s 04:45P Chart for @S3U Options for @S3U
Nov 23 1191'4 1191'4 1151'0 1153'0 -36'2 1153'2s 05:50P Chart for @S3X Options for @S3X
Jan 24 1199'0 1199'0 1161'2 1162'4 -35'4 1163'4s 05:02P Chart for @S4F Options for @S4F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.325 238.550 234.325 237.550 3.850 237.775s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 237.500 241.600 237.500 240.550 3.575 240.675s 04:38P Chart for @GF3U Options for @GF3U
Oct 23 239.925 243.375 239.925 242.375 3.450 242.475s 01:05P Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.700 169.000 167.500 168.625 1.525 168.875s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 165.550 167.250 165.400 166.975 2.000 167.175s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 169.750 171.450 169.725 171.125 1.725 171.325s 01:05P Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 76.575 80.825 76.550 80.825 4.750 80.825s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 75.275 79.525 75.250 79.525 4.750 79.525s 03:08P Chart for @HE3N Options for @HE3N
Aug 23 74.600 78.800 74.425 78.800 4.750 78.800s 03:08P Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 14994 05/30/2023   11:10 AM CST - 84
 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 83oF
Humid: 26% Dew Pt: 47oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:36 Sunset: 8:27
As reported at BURLINGTON, IA at 5:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 57°F
Precip: 0%		 High: 90°F
Low: 61°F
Precip: 0%		 High: 88°F
Low: 66°F
Precip: 37%		 High: 88°F
Low: 67°F
Precip: 37%		 High: 93°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Dot Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:04PM Tue May 30, 2023 CDT

DTN Grain News
DTN Early Word Grains 05/30 05:29
DTN Midday Grain Comments 05/30 10:53
DTN Closing Grain Comments 05/30 13:51
DTN National HRS Index 05/29
Portland Grain Review 05/25
DTN Weather Trend Indicators 05/30 06:23
FARM MARKET NEWS - CORN REPORT FOR Tue, May 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 30
USDA Daily Market Rates 05/30

DTN Livestock News
DTN Cattle Close/Trends 05/30 15:40
DTN Early Word Livestock Comments 05/30 06:18
DTN Midday Livestock Comments 05/30 11:34
DTN Closing Livestock Comment 05/30 15:22
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/30 15:20
Family Business Matters 11/03 09:28

USDA Swine News
USDA PM Natl Daily Pork Report 5/30 3:00 PM
USDA Nat'l Weekly Direct Hog 5/30 10:40 AM
USDA Base Lean Hog Cost 5/30 10:40 AM
USDA Daily Slaughter Swine 5/30 10:39 AM
USDA Wkly Ctrl US Meat By-Product(Hog) 5/26 3:25 PM
USDA Nat'l Direct Feeder Pigs 5/26 1:20 PM
USDA AM Natl Daily Pork Report 4/7 11:01 AM
USDA IA & S. MN Wkly Barrow&Gilt Wtd 4/5 10:36 AM
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN