Stronghurst Grain & Merchandise

Local Cash Bids

STRONGHURST & LOMAX	Delivery	Cash	Basis
CORN	SEPT
BEANS	SEPT
Picked-Up	Delivery	Cash	Basis
Corn	SEP
Beans	Sep 30, 10
Dlvd Dallas City	Delivery	Cash	Basis
Corn	OCT
Beans	Sep 30, 10
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	Sep 30, 10

Price as of 09/03/10 11:22PM CDT.

Click to view more Cash Bids

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	01:42P
	Dec 10	447'2	466'6	446'0	464'4s	17'0	01:42P
	Mar 11	460'6	478'0	460'6	477'6s	17'0	01:42P
	May 11	467'0	482'4	466'4	482'4s	15'2	01:42P
	Jul 11	473'0	486'4	473'0	486'4s	13'6	01:42P
	Sep 11	462'4	470'0	462'4	471'0s	9'4	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	01:42P
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	01:42P
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	01:42P
	Mar 11	1050'0	1050'0	1050'0	1049'0s	24'0	01:42P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'4	452'0	430'6	449'6s	16'6	01:40P
	Dec 10	446'6	467'0	445'4	464'4s	17'0	01:40P
	Mar 11	459'6	479'0	459'0	477'6s	17'0	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1031'2	1008'0	1029'6s	22'2	01:40P
	Nov 10	1010'0	1041'2	1009'0	1035'0s	26'0	01:40P
	Jan 11	1019'2	1049'6	1018'4	1043'6s	25'2	01:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Indexes

Index	Last	Chg
NYSE Composite	7055	89
R2000	643	11
S & P	1105	14
Value Line	2390	36

- Mouse over for last update

Stronghurst Grain & Merchandise Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	60^oF	Feels Like:	60^oF
Humid:	70%	Dew Pt:	50^oF
Barom:	30.03	Wind Dir:	NW
Cond:	Clear	Wind Spd:	6 mph
Sunrise:	6:34	Sunset:	7:32
As reported at BURLINGTON, IA at 11:00 PM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 72°F Low: 53°F Precip: 0%	High: 79°F Low: 52°F Precip: 0%	High: 89°F Low: 59°F Precip: 0%	High: 87°F Low: 65°F Precip: 0%	High: 89°F Low: 66°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Next Rain Chance Monday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT


	DTN Grain News
	DTN Early Word Grains 09/03 07:19
	DTN Midday Grain Comments 09/03 12:04
	DTN Closing Grain Comments 09/03 14:41
	DTN National HRS Index 09/03
	Portland Grain Review 9/02
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 3


	DTN Livestock News
	DTN Cattle Close/Trends 09/03 14:55
	DTN Early Word Opening Livestock 09/03 05:25
	DTN Midday Livestock Comments 09/03 11:57
	DTN Closing Livestock Comments 09/03 15:57
	CME Feeder Cattle Index
	Weekly Beef Export Sales 09/02 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/03 15:40
	MBAg by Adam Erwin 06/16 11:22

USDA Swine News

USDA Nat'l Slaughter Sow Summary 9/3 10:19 AM

USDA Midwest Direct Hog Summary 9/3 3:29 PM

USDA IA & S. MN Wkly Barrow&Gilt Wtd 9/1 6:35 AM

USDA AM Daily Direct Hogs 9/3 10:58 AM

USDA PM Daily Direct Hogs 9/3 3:31 PM

USDA ECB Daily Direct Hogs (AM) 9/3 10:58 AM

USDA ECB Daily Direct Hogs (PM) 9/3 3:31 PM

USDA WCB Daily Direct Hogs (AM) 9/3 10:58 AM

USDA WCB Daily Direct Hogs (PM) 9/3 3:31 PM

USDA Nat'l Direct Feeder Pigs 9/3 1:16 PM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.