|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
375'6 |
370'4 |
375'4 |
4'0 |
|
|
Jul
|
385'2 |
380'2 |
385'0 |
4'0 |
|
|
Sep
|
391'4 |
387'0 |
391'2 |
3'2 |
|
|
Dec
|
398'4 |
395'0 |
398'4 |
3'0 |
|
|
Mar
|
409'4 |
406'0 |
409'2 |
2'6 |
|
|
May
|
414'2 |
411'2 |
414'2 |
2'4 |
|
|
Jul
|
417'2 |
415'0 |
417'0 |
2'0 |
|
|
Sep
|
409'2 |
406'2 |
409'2 |
1'2 |
|
|
Dec
|
411'0 |
408'2 |
411'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
909'4 |
903'4 |
908'4 |
2'4 |
|
|
Jul
|
923'0 |
917'2 |
922'4 |
3'0 |
|
|
Aug
|
929'2 |
923'4 |
928'6 |
2'6 |
|
|
Sep
|
934'0 |
928'6 |
934'0 |
3'2 |
|
|
Nov
|
943'6 |
938'2 |
943'0 |
2'6 |
|
|
Jan
|
952'0 |
946'6 |
951'6 |
3'0 |
|
|
Mar
|
958'0 |
953'0 |
958'0 |
3'0 |
|
|
May
|
963'4 |
959'0 |
963'4 |
3'0 |
|
|
Jul
|
971'0 |
966'4 |
971'0 |
2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'4 |
458'0 |
463'6 |
-1'0 |
|
|
Jul
|
471'0 |
463'4 |
468'6 |
-1'2 |
|
|
Sep
|
479'2 |
472'4 |
477'0 |
-1'2 |
|
|
Dec
|
493'6 |
487'2 |
491'4 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'2 |
439'2 |
444'4 |
0'4 |
|
|
Jul
|
455'0 |
448'0 |
452'4 |
0'2 |
|
|
Sep
|
467'2 |
459'6 |
464'0 |
0'2 |
|
|
Dec
|
486'2 |
479'0 |
482'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
573'2 |
565'4 |
573'0 |
1'4 |
|
|
Jul
|
569'4 |
564'4 |
569'2 |
0'2 |
|
|
Sep
|
574'0 |
569'6 |
573'0 |
-0'4 |
|
|
Dec
|
583'0 |
581'2 |
583'0 |
-1'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3138 |
3104 |
3135 |
19 |
|
|
Jul
|
3173 |
3140 |
3172 |
20 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
29.47 |
29.09 |
29.19 |
-0.08 |
|
|
Jul
|
29.79 |
29.42 |
29.50 |
-0.10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
130.025 |
128.975 |
129.400 |
- 0.175 |
|
|
Jun
|
124.125 |
122.775 |
123.325 |
- 0.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
143.500 |
142.150 |
142.425 |
0.175 |
|
|
Apr
|
150.000 |
148.400 |
148.775 |
0.450 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
77.625 |
74.000 |
76.250 |
2.425 |
|
|
May
|
85.925 |
82.150 |
84.925 |
2.775 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
1.421 |
1.408 |
1.421 |
0.013 |
|
|
May
|
1.426 |
1.411 |
1.424 |
0.023 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog