Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'6 370'4 375'4 4'0
Jul 385'2 380'2 385'0 4'0
Sep 391'4 387'0 391'2 3'2
Dec 398'4 395'0 398'4 3'0
Mar 409'4 406'0 409'2 2'6
May 414'2 411'2 414'2 2'4
Jul 417'2 415'0 417'0 2'0
Sep 409'2 406'2 409'2 1'2
Dec 411'0 408'2 411'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 909'4 903'4 908'4 2'4
Jul 923'0 917'2 922'4 3'0
Aug 929'2 923'4 928'6 2'6
Sep 934'0 928'6 934'0 3'2
Nov 943'6 938'2 943'0 2'6
Jan 952'0 946'6 951'6 3'0
Mar 958'0 953'0 958'0 3'0
May 963'4 959'0 963'4 3'0
Jul 971'0 966'4 971'0 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 466'4 458'0 463'6 -1'0
Jul 471'0 463'4 468'6 -1'2
Sep 479'2 472'4 477'0 -1'2
Dec 493'6 487'2 491'4 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 447'2 439'2 444'4 0'4
Jul 455'0 448'0 452'4 0'2
Sep 467'2 459'6 464'0 0'2
Dec 486'2 479'0 482'6 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'2 565'4 573'0 1'4
Jul 569'4 564'4 569'2 0'2
Sep 574'0 569'6 573'0 -0'4
Dec 583'0 581'2 583'0 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3138 3104 3135 19
Jul 3173 3140 3172 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.47 29.09 29.19 -0.08
Jul 29.79 29.42 29.50 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.025 128.975 129.400 - 0.175
Jun 124.125 122.775 123.325 - 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.500 142.150 142.425 0.175
Apr 150.000 148.400 148.775 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.625 74.000 76.250 2.425
May 85.925 82.150 84.925 2.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.421 1.408 1.421 0.013
May 1.426 1.411 1.424 0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN