|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
650'2 |
629'0 |
635'4 |
-15'0 |
|
|
Mar
|
660'4 |
645'6 |
646'4 |
-14'2 |
|
|
May
|
659'0 |
647'0 |
647'2 |
-12'0 |
|
|
Jul
|
654'0 |
644'0 |
644'4 |
-9'6 |
|
|
Sep
|
615'0 |
607'4 |
609'2 |
-6'4 |
|
|
Dec
|
602'0 |
597'2 |
598'0 |
-3'2 |
|
|
Mar
|
609'0 |
605'0 |
606'4 |
-3'0 |
|
|
May
|
609'6 |
609'2 |
609'6 |
-3'0 |
|
|
Jul
|
611'0 |
607'6 |
607'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1443'0 |
1425'4 |
1440'4 |
8'6 |
|
|
Mar
|
1450'4 |
1432'2 |
1448'0 |
9'6 |
|
|
May
|
1458'2 |
1440'0 |
1456'0 |
9'4 |
|
|
Jul
|
1462'2 |
1444'2 |
1460'6 |
10'0 |
|
|
Aug
|
1445'0 |
1428'2 |
1443'2 |
10'4 |
|
|
Sep
|
1403'2 |
1389'4 |
1400'4 |
8'6 |
|
|
Nov
|
1382'0 |
1368'0 |
1378'6 |
8'2 |
|
|
Jan
|
1382'0 |
1372'2 |
1379'6 |
8'6 |
|
|
Mar
|
1375'2 |
1366'6 |
1373'4 |
9'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
750'0 |
738'4 |
738'4 |
-21'4 |
|
|
Mar
|
783'0 |
755'6 |
760'0 |
-22'0 |
|
|
May
|
795'0 |
768'2 |
772'0 |
-22'0 |
|
|
Jul
|
800'0 |
775'4 |
779'4 |
-20'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
887'0 |
865'4 |
878'0 |
-21'0 |
|
|
Mar
|
889'4 |
860'2 |
871'0 |
-19'4 |
|
|
May
|
885'0 |
856'6 |
865'0 |
-19'4 |
|
|
Jul
|
877'6 |
851'0 |
858'2 |
-18'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
944'4 |
939'2 |
944'2 |
-14'6 |
|
|
Mar
|
938'0 |
919'2 |
919'2 |
-16'6 |
|
|
May
|
934'4 |
917'2 |
919'6 |
-15'2 |
|
|
Jul
|
925'6 |
915'2 |
918'4 |
-12'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4245 |
4184 |
4245 |
36 |
|
|
Jan
|
4250 |
4194 |
4250 |
25 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
69.00 |
67.00 |
67.85 |
-0.81 |
|
|
Jan
|
67.01 |
64.50 |
65.19 |
-2.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
153.575 |
152.900 |
153.250 |
0.300 |
|
|
Feb
|
156.200 |
155.200 |
155.800 |
0.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
182.950 |
180.925 |
182.425 |
1.375 |
|
|
Mar
|
185.575 |
184.175 |
185.250 |
0.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.150 |
82.350 |
82.450 |
-0.700 |
|
|
Feb
|
90.575 |
88.400 |
90.425 |
1.225 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog