Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 440'6 445'2 -2'2
Sep 452'4 446'4 451'6 -1'2
Dec 457'2 451'4 456'6 -0'6
Mar 461'6 456'4 461'2 -0'6
May 463'0 458'0 462'2 -0'6
Jul 464'0 459'0 463'4 -0'2
Sep 424'6 423'0 424'4 0'0
Dec 418'4 416'6 418'0 0'2
Mar 429'4 427'0 427'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 894'6 900'0 -3'4
Aug 907'4 900'0 905'6 -3'0
Sep 913'4 905'6 911'6 -2'6
Nov 925'2 917'4 923'6 -2'6
Jan 936'6 929'2 935'0 -3'2
Mar 943'0 935'6 941'2 -3'0
May 948'0 941'6 945'4 -4'0
Jul 953'6 947'2 951'0 -4'0
Aug 961'4 960'0 960'0 -8'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'2 532'2 544'0 8'2
Sep 547'6 536'2 546'4 6'4
Dec 557'0 546'4 555'6 5'2
Mar 565'4 556'0 564'4 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 470'0 457'6 468'6 3'4
Sep 482'6 471'4 481'4 3'2
Dec 504'0 493'2 502'6 2'6
Mar 523'0 513'0 521'6 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 555'0 545'2 554'6 6'2
Sep 563'2 554'4 561'4 4'4
Dec 576'4 568'6 575'2 5'2
Mar 589'2 583'0 589'2 5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3160 3127 3139 - 18
Aug 3171 3138 3151 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.10 27.89 28.02 0.02
Aug 28.24 28.04 28.16 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.350 107.875 109.275 1.525
Aug 105.650 103.525 105.525 2.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.825 132.050 135.825 4.500
Sep 136.375 132.625 136.025 4.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.300 72.500 74.000 -0.400
Aug 77.000 74.525 76.250 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.569 1.549 1.569 -0.011
Aug 1.596 1.578 1.594 -0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN