|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
415'4 |
415'4 |
415'4 |
4'4 |
|
|
Sep
|
401'0 |
398'0 |
400'4 |
2'4 |
|
|
Dec
|
416'4 |
414'0 |
415'6 |
1'4 |
|
|
Mar
|
433'0 |
430'6 |
432'2 |
1'4 |
|
|
May
|
443'6 |
442'0 |
443'2 |
1'4 |
|
|
Jul
|
452'2 |
450'0 |
452'0 |
1'6 |
|
|
Sep
|
445'6 |
444'2 |
445'6 |
0'6 |
|
|
Dec
|
452'2 |
451'0 |
452'2 |
1'0 |
|
|
Mar
|
464'4 |
464'2 |
464'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1025'0 |
0'6 |
|
|
Aug
|
1024'2 |
1020'0 |
1021'4 |
0'2 |
|
|
Sep
|
1011'4 |
1008'0 |
1009'0 |
0'4 |
|
|
Nov
|
1020'2 |
1017'0 |
1018'0 |
0'4 |
|
|
Jan
|
1036'6 |
1033'0 |
1034'2 |
0'2 |
|
|
Mar
|
1049'4 |
1046'0 |
1048'2 |
1'6 |
|
|
May
|
1060'6 |
1057'2 |
1059'0 |
1'0 |
|
|
Jul
|
1068'6 |
1066'0 |
1068'2 |
1'6 |
|
|
Aug
|
|
|
1062'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
547'0 |
0'0 |
|
|
Sep
|
551'2 |
546'0 |
549'6 |
2'0 |
|
|
Dec
|
571'4 |
566'4 |
570'4 |
2'0 |
|
|
Mar
|
589'4 |
585'2 |
589'0 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
505'0 |
504'0 |
504'6 |
-5'0 |
|
|
Sep
|
525'2 |
520'4 |
523'6 |
1'2 |
|
|
Dec
|
549'6 |
545'2 |
549'0 |
1'6 |
|
|
Mar
|
572'0 |
567'2 |
571'2 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
-0.0775 |
|
|
Sep
|
6.3575 |
6.2700 |
6.3100 |
0.0125 |
|
|
Dec
|
6.5400 |
6.4675 |
6.5075 |
0.0175 |
|
|
Mar
|
6.7050 |
6.6275 |
6.7050 |
-0.0700 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2675 |
|
|
|
Aug
|
2719 |
2707 |
2717 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.20 |
54.14 |
54.15 |
0.04 |
|
|
Aug
|
54.21 |
53.85 |
53.87 |
-0.24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
220.250 |
216.075 |
219.900 |
4.075 |
|
|
Oct
|
217.000 |
213.100 |
216.750 |
3.875 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
319.450 |
314.050 |
319.125 |
5.400 |
|
|
Sep
|
319.500 |
313.800 |
319.200 |
5.650 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
107.625 |
106.825 |
107.200 |
0.025 |
|
|
Aug
|
107.825 |
106.450 |
106.925 |
- 0.325 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog