Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.350 107.875 108.850 1.100
Aug 105.650 103.525 105.225 1.975
Oct 106.750 105.050 106.350 1.500
Dec 111.325 109.625 110.950 1.375
Feb 114.900 113.475 114.575 1.175
Apr 116.875 115.375 116.450 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.300 72.500 73.725 -0.675
Aug 77.000 74.525 75.875 -0.300
Oct 70.975 68.650 69.925 0.025
Dec 70.550 68.350 69.625 0.050
Feb 74.550 72.500 73.725 0.125
Apr 79.150 77.250 78.275 0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.825 132.050 135.825 4.500
Sep 136.375 132.625 136.075 4.200
Oct 136.800 133.225 136.275 3.975
Nov 137.050 133.625 136.750 3.950
Jan 135.750 132.125 135.250 4.000
Mar 134.800 131.475 134.425 4.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.300 72.500 73.725 -0.675
Aug 77.000 74.525 75.875 -0.300
Oct 70.975 68.650 69.925 0.025
Dec 70.550 68.350 69.625 0.050
Feb 74.550 72.500 73.725 0.125
Apr 79.150 77.250 78.275 0.100
Jul 74.300 72.500 73.725 -0.675
Aug 77.000 74.525 75.875 -0.300
Oct 70.975 68.650 69.925 0.025
Dec 70.550 68.350 69.625 0.050
Feb 74.550 72.500 73.725 0.125
Apr 79.150 77.250 78.275 0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.32 16.30 16.32 0.01
Jul 17.14 17.05 17.08 0.04
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN