Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.025 128.975 129.700 0.125
Jun 124.125 122.775 123.575 0.200
Aug 119.950 118.775 119.475 0.150
Oct 119.950 119.100 119.850 0.350
Dec 122.625 121.725 122.525 0.525
Feb 123.875 122.975 123.825 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.625 74.000 76.975 3.150
May 85.925 82.150 85.800 3.650
Jun 94.750 90.375 94.050 3.800
Jul 97.575 93.275 97.275 4.200
Aug 98.475 94.075 98.325 4.350
Oct 87.625 82.875 86.825 3.700
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.500 142.150 142.500 0.250
Apr 150.000 148.400 149.050 0.725
May 153.575 152.300 153.200 1.075
Aug 158.550 157.475 158.350 0.825
Sep 158.750 157.725 158.500 0.775
Oct 158.475 157.425 158.250 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.625 74.000 76.975 3.150
May 85.925 82.150 85.800 3.650
Jun 94.750 90.375 94.050 3.800
Jul 97.575 93.275 97.275 4.200
Aug 98.475 94.075 98.325 4.350
Oct 87.625 82.875 86.825 3.700
Apr 77.625 74.000 76.975 3.150
May 85.925 82.150 85.800 3.650
Jun 94.750 90.375 94.050 3.800
Jul 97.575 93.275 97.275 4.200
Aug 98.475 94.075 98.325 4.350
Oct 87.625 82.875 86.825 3.700
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.06 15.02 15.05 0.11
Apr 15.33 15.09 15.32 0.22
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN