|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.375 |
183.600 |
184.150 |
0.325 |
|
|
Jun
|
178.650 |
177.500 |
178.325 |
0.275 |
|
|
Aug
|
177.150 |
175.925 |
177.025 |
0.625 |
|
|
Oct
|
180.900 |
179.650 |
180.800 |
0.850 |
|
|
Dec
|
185.175 |
183.775 |
185.100 |
1.025 |
|
|
Feb
|
188.500 |
187.000 |
188.425 |
1.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
97.425 |
96.800 |
97.275 |
0.575 |
|
|
Jun
|
106.725 |
105.550 |
106.625 |
1.125 |
|
|
Jul
|
108.700 |
107.675 |
108.575 |
0.900 |
|
|
Aug
|
106.125 |
105.000 |
106.000 |
1.025 |
|
|
Oct
|
87.325 |
86.375 |
87.150 |
0.525 |
|
|
Dec
|
77.925 |
77.075 |
77.800 |
0.425 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.350 |
243.250 |
244.350 |
1.450 |
|
|
May
|
246.975 |
244.925 |
246.900 |
1.725 |
|
|
Aug
|
260.625 |
258.125 |
260.525 |
2.050 |
|
|
Sep
|
261.675 |
259.150 |
261.600 |
2.225 |
|
|
Oct
|
262.175 |
259.425 |
262.025 |
2.350 |
|
|
Nov
|
261.200 |
258.850 |
261.175 |
2.300 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
97.425 |
96.800 |
97.275 |
0.575 |
|
|
Jun
|
106.725 |
105.550 |
106.625 |
1.125 |
|
|
Jul
|
108.700 |
107.675 |
108.575 |
0.900 |
|
|
Aug
|
106.125 |
105.000 |
106.000 |
1.025 |
|
|
Oct
|
87.325 |
86.375 |
87.150 |
0.525 |
|
|
Dec
|
77.925 |
77.075 |
77.800 |
0.425 |
|
|
May
|
97.425 |
96.800 |
97.275 |
0.575 |
|
|
Jun
|
106.725 |
105.550 |
106.625 |
1.125 |
|
|
Jul
|
108.700 |
107.675 |
108.575 |
0.900 |
|
|
Aug
|
106.125 |
105.000 |
106.000 |
1.025 |
|
|
Oct
|
87.325 |
86.375 |
87.150 |
0.525 |
|
|
Dec
|
77.925 |
77.075 |
77.800 |
0.425 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.57 |
15.56 |
15.56 |
-0.02 |
|
|
May
|
18.35 |
18.08 |
18.13 |
-0.25 |
|
|
|
|
|
|
|
|
|