Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 347'2 347'0 347'6 346'4 347'4 0'2 2:05A Jul 19
CORN  Dec 18 @C8Z 361'0 360'6 361'4 360'2 361'2 0'2 2:05A Jul 19
CORN  Mar 19 @C9H 372'6 372'4 373'0 372'0 373'0 0'2 2:00A Jul 19
CORN  May 19 @C9K 379'2 379'0 379'6 378'4 379'4 0'2 12:09A Jul 19
CORN  Jul 19 @C9N 385'2 385'2 385'4 384'4 385'4 0'2 12:09A Jul 19
CORN  Sep 19 @C9U 387'6 387'6 387'6 387'6 387'6 0'0 7:39P Jul 18
SOYBEANS  Aug 18 @S8Q 842'2 842'0 844'4 839'0 840'6 -1'4 1:59A Jul 19
SOYBEANS  Sep 18 @S8U 848'0 847'6 850'2 845'2 846'6 -1'2 1:49A Jul 19
SOYBEANS  Nov 18 @S8X 857'6 857'4 860'0 854'4 856'2 -1'4 2:07A Jul 19
SOYBEANS  Jan 19 @S9F 868'0 868'4 870'0 865'0 866'4 -1'4 1:40A Jul 19
SOYBEANS  Mar 19 @S9H 877'2 877'6 879'2 874'4 875'6 -1'4 1:37A Jul 19
FEEDER CATTLE  Aug 18 @GF8Q 151.275 151.675 154.900 151.150 154.550 3.175 1:04P Jul 18
FEEDER CATTLE  Sep 18 @GF8U 151.700 152.075 154.925 151.500 154.850 2.950 1:04P Jul 18
FEEDER CATTLE  Oct 18 @GF8V 152.000 152.275 154.875 151.700 154.750 2.725 1:03P Jul 18
LIVE CATTLE  Aug 18 @LE8Q 106.425 106.675 109.150 106.350 109.100 2.525 1:04P Jul 18
LIVE CATTLE  Oct 18 @LE8V 108.500 108.500 110.775 108.350 110.750 2.150 1:04P Jul 18
LIVE CATTLE  Dec 18 @LE8Z 112.625 112.550 114.325 112.475 114.300 1.575 1:04P Jul 18
LEAN HOGS  Aug 18 @HE8Q 67.900 68.150 68.225 67.100 67.500 -0.700 1:04P Jul 18
LEAN HOGS  Oct 18 @HE8V 52.200 52.450 52.450 51.325 52.050 -0.275 1:04P Jul 18
LEAN HOGS  Dec 18 @HE8Z 47.475 47.875 47.875 46.600 47.150 -0.450 1:04P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'4
Change:  0'2
Bid:  347'4
Ask:  347'6
Today's High:  347'6
Today's Low:  346'4
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN