Weather
Charts
Futures Markets
Quotes
Options
Portfolio
Markets Page
Grain
Livestock
Swine News
Cattle News
Home
Cash Bids
Calendar
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
463'0
462'6
464'2
462'4
463'6
0'6
12:00A May 23
CORN
Sep 25
@C5U
441'0
440'4
442'2
440'4
441'6
0'6
11:37P May 22
CORN
Dec 25
@C5Z
453'2
453'0
454'2
452'6
453'6
0'4
11:37P May 22
CORN
Mar 26
@C6H
468'0
467'0
469'0
467'0
468'4
0'4
11:37P May 22
CORN
May 26
@C6K
476'4
476'0
477'0
476'0
476'4
0'0
11:31P May 22
CORN
Jul 26
@C6N
480'6
480'6
481'0
480'2
481'0
0'2
8:31P May 22
SOYBEANS
Jul 25
@S5N
1067'4
1071'0
1073'2
1067'0
1069'0
1'4
12:00A May 23
SOYBEANS
Aug 25
@S5Q
1062'4
1065'4
1068'0
1062'2
1064'4
2'0
11:45P May 22
SOYBEANS
Sep 25
@S5U
1046'6
1049'6
1051'6
1046'6
1048'4
1'6
11:47P May 22
SOYBEANS
Nov 25
@S5X
1055'2
1058'2
1060'2
1055'0
1057'2
2'0
11:47P May 22
CORN
Jul 25
@C5N
463'0
462'6
464'2
462'4
463'6
0'6
12:00A May 23
CORN
Sep 25
@C5U
441'0
440'4
442'2
440'4
441'6
0'6
11:37P May 22
CORN
Dec 25
@C5Z
453'2
453'0
454'2
452'6
453'6
0'4
11:37P May 22
SOYBEANS
Jul 25
@S5N
1067'4
1071'0
1073'2
1067'0
1069'0
1'4
12:00A May 23
SOYBEANS
Aug 25
@S5Q
1062'4
1065'4
1068'0
1062'2
1064'4
2'0
11:45P May 22
SOYBEANS
Sep 25
@S5U
1046'6
1049'6
1051'6
1046'6
1048'4
1'6
11:47P May 22
FEEDER CATTLE
May 25
@GF5K
296.300
295.900
295.950
295.400
295.400
- 0.900
12:00P May 22
FEEDER CATTLE
Aug 25
@GF5Q
296.425
296.200
300.200
296.000
300.075
3.350
1:04P May 22
FEEDER CATTLE
Sep 25
@GF5U
295.050
294.650
298.900
294.550
298.725
3.575
1:04P May 22
LIVE CATTLE
Jun 25
@LE5M
214.150
214.550
215.975
214.375
215.575
1.475
1:04P May 22
LIVE CATTLE
Aug 25
@LE5Q
208.650
209.000
210.950
208.950
210.375
1.850
1:04P May 22
LIVE CATTLE
Oct 25
@LE5V
206.075
206.175
208.700
206.175
208.050
2.150
1:04P May 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
463'6
Change:
0'6
Bid:
463'2
Ask:
463'6
Today's High:
464'2
Today's Low:
462'4
Volume:
192,800
Open:
462'6
Settle:
463'0
Prev:
463'0
Contract High:
Contract Low:
Updated:
May-23-2025
12:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.