Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 771'6 770'0 772'0 766'6 768'6 -3'0 10:53P May 24
CORN  Sep 22 @C2U 741'0 739'6 741'6 735'0 736'6 -4'2 10:48P May 24
CORN  Dec 22 @C2Z 725'2 724'6 726'0 718'4 720'2 -5'0 10:51P May 24
CORN  Mar 23 @C3H 729'0 727'6 729'2 722'2 723'6 -5'2 10:15P May 24
CORN  May 23 @C3K 728'6 727'2 728'6 721'6 723'2 -5'4 10:15P May 24
CORN  Jul 23 @C3N 723'0 722'2 722'4 717'0 717'2 -5'6 9:19P May 24
SOYBEANS  Jul 22 @S2N 1693'0 1694'2 1697'6 1691'0 1695'6 2'6 10:53P May 24
SOYBEANS  Aug 22 @S2Q 1632'2 1632'2 1636'0 1629'6 1635'4 3'2 10:20P May 24
SOYBEANS  Sep 22 @S2U 1559'2 1558'4 1562'0 1557'2 1560'2 1'0 9:52P May 24
SOYBEANS  Nov 22 @S2X 1517'4 1516'4 1520'6 1512'4 1519'6 2'2 10:44P May 24
SOYBEANS  Jan 23 @S3F 1521'0 1520'6 1524'0 1518'0 1524'0 3'0 10:14P May 24
FEEDER CATTLE  May 22 @GF2K 153.450 153.600 154.600 153.600 154.575 1.050 1:04P May 24
FEEDER CATTLE  Aug 22 @GF2Q 165.625 166.275 169.000 166.150 168.425 2.525 1:04P May 24
FEEDER CATTLE  Sep 22 @GF2U 168.300 169.000 171.700 168.850 171.250 2.775 1:04P May 24
LIVE CATTLE  Jun 22 @LE2M 132.775 132.750 133.225 132.575 133.000 - 0.050 1:04P May 24
LIVE CATTLE  Aug 22 @LE2Q 132.975 133.025 133.400 132.500 132.925 - 0.225 1:04P May 24
LIVE CATTLE  Oct 22 @LE2V 138.375 138.375 138.850 138.350 138.700 0.250 1:04P May 24
LEAN HOGS  Jun 22 @HE2M 110.375 109.425 110.000 107.250 108.900 - 1.350 1:04P May 24
LEAN HOGS  Jul 22 @HE2N 110.850 109.800 110.875 107.625 108.750 - 1.800 1:04P May 24
LEAN HOGS  Aug 22 @HE2Q 110.225 109.200 110.250 107.575 108.675 - 1.225 1:04P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  768'6
Change:  -3'0
Bid:  768'4
Ask:  768'6
Today's High:  772'0
Today's Low:  766'6
Volume:  147,022
Open:  770'0
Settle:  771'6
Prev:  771'6
Contract High: 
Contract Low: 
Updated:  May-24-2022
10:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN