Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 530'2 530'0 534'2 528'4 533'4 3'2 5:19A Oct 20
CORN  Mar 22 @C2H 539'0 539'0 542'6 537'2 542'2 3'2 5:18A Oct 20
CORN  May 22 @C2K 543'2 543'0 546'6 541'4 545'6 2'4 5:15A Oct 20
CORN  Jul 22 @C2N 543'4 543'0 546'4 541'6 545'6 2'2 5:17A Oct 20
CORN  Sep 22 @C2U 528'0 528'0 529'6 527'2 529'6 1'6 2:35A Oct 20
CORN  Dec 22 @C2Z 525'6 526'0 527'4 524'2 526'6 1'0 5:19A Oct 20
SOYBEANS  Nov 21 @S1X 1228'0 1227'6 1238'4 1224'6 1237'4 9'4 5:19A Oct 20
SOYBEANS  Jan 22 @S2F 1237'0 1237'0 1247'2 1234'0 1246'2 9'2 5:19A Oct 20
SOYBEANS  Mar 22 @S2H 1245'6 1245'4 1256'2 1243'0 1254'6 9'0 5:08A Oct 20
SOYBEANS  May 22 @S2K 1254'6 1254'0 1265'0 1252'0 1263'4 8'6 5:08A Oct 20
SOYBEANS  Jul 22 @S2N 1260'4 1258'0 1270'0 1256'6 1268'2 7'6 5:15A Oct 20
FEEDER CATTLE  Oct 21 @GF1V 155.750 155.800 157.000 155.000 155.150 - 0.650 1:04P Oct 19
FEEDER CATTLE  Nov 21 @GF1X 159.350 159.250 160.825 158.600 159.125 - 0.500 1:04P Oct 19
FEEDER CATTLE  Jan 22 @GF2F 159.550 159.550 161.225 158.925 159.500 - 0.325 1:04P Oct 19
LIVE CATTLE  Oct 21 @LE1V 125.450 125.500 125.800 124.875 124.900 - 0.450 1:04P Oct 19
LIVE CATTLE  Dec 21 @LE1Z 130.425 130.500 131.125 129.875 129.875 - 0.400 1:04P Oct 19
LIVE CATTLE  Feb 22 @LE2G 135.000 135.000 135.925 134.825 134.825 1:04P Oct 19
LEAN HOGS  Dec 21 @HE1Z 78.750 78.500 78.750 77.275 77.500 -1.350 1:04P Oct 19
LEAN HOGS  Feb 22 @HE2G 81.775 81.575 81.675 80.350 80.550 -1.325 1:04P Oct 19
LEAN HOGS  Apr 22 @HE2J 85.675 85.250 85.575 84.250 84.475 -1.275 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  533'4
Change:  3'2
Bid:  533'2
Ask:  533'4
Today's High:  534'2
Today's Low:  528'4
Volume:  119,081
Open:  530'0
Settle:  530'2
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
5:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN