Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 371'0 377'0 370'4 377'0 5'4 10:47A Mar 21
CORN  Jul 19 @C9N 381'0 380'4 386'4 380'2 386'2 5'2 10:47A Mar 21
CORN  Sep 19 @C9U 388'0 387'4 392'4 387'0 392'4 4'4 10:47A Mar 21
CORN  Dec 19 @C9Z 395'4 395'2 399'4 395'0 399'4 4'0 10:47A Mar 21
CORN  Mar 20 @C0H 406'4 406'0 410'0 406'0 410'0 3'4 10:47A Mar 21
CORN  May 20 @C0K 411'6 411'2 414'6 411'2 414'6 3'0 10:45A Mar 21
SOYBEANS  May 19 @S9K 906'0 906'0 910'0 903'4 909'4 3'4 10:47A Mar 21
SOYBEANS  Jul 19 @S9N 919'4 919'4 923'2 917'2 923'0 3'4 10:47A Mar 21
SOYBEANS  Aug 19 @S9Q 926'0 925'4 929'4 923'4 929'0 3'0 10:46A Mar 21
SOYBEANS  Sep 19 @S9U 930'6 930'2 934'0 928'6 934'0 3'2 10:46A Mar 21
SOYBEANS  Nov 19 @S9X 940'2 940'2 944'0 938'2 943'6 3'4 10:47A Mar 21
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.450 143.500 142.150 142.525 0.275 10:47A Mar 21
FEEDER CATTLE  Apr 19 @GF9J 148.325 148.500 150.000 148.400 149.075 0.750 10:45A Mar 21
FEEDER CATTLE  May 19 @GF9K 152.125 152.500 153.575 152.300 153.225 1.100 10:45A Mar 21
LIVE CATTLE  Apr 19 @LE9J 129.575 129.675 130.025 128.975 129.600 0.025 10:45A Mar 21
LIVE CATTLE  Jun 19 @LE9M 123.375 123.375 124.125 122.775 123.500 0.125 10:47A Mar 21
LIVE CATTLE  Aug 19 @LE9Q 119.325 119.250 119.950 118.775 119.475 0.150 10:47A Mar 21
LEAN HOGS  Apr 19 @HE9J 73.825 74.000 77.625 74.000 76.825 3.000 10:47A Mar 21
LEAN HOGS  May 19 @HE9K 82.150 82.150 85.925 82.150 85.400 3.250 10:45A Mar 21
LEAN HOGS  Jun 19 @HE9M 90.250 90.550 94.750 90.375 93.975 3.725 10:47A Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  377'0
Change:  5'4
Bid:  376'6
Ask:  377'0
Today's High:  377'0
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN