Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'6 329'6 331'6 326'4 326'6 -4'0 10:02A Apr 06
CORN  Jul 20 @C0N 336'6 335'2 337'2 332'0 332'2 -4'4 10:02A Apr 06
CORN  Sep 20 @C0U 342'2 340'4 342'2 337'6 338'0 -4'2 10:01A Apr 06
CORN  Dec 20 @C0Z 350'6 349'6 350'2 346'6 347'0 -3'6 10:02A Apr 06
CORN  Mar 21 @C1H 362'0 360'0 361'2 358'2 358'4 -3'4 10:00A Apr 06
CORN  May 21 @C1K 368'2 366'2 366'4 364'4 365'0 -3'2 9:59A Apr 06
SOYBEANS  May 20 @S0K 854'2 853'4 858'4 848'4 856'6 2'4 10:02A Apr 06
SOYBEANS  Jul 20 @S0N 859'4 858'4 863'4 854'2 862'0 2'4 10:02A Apr 06
SOYBEANS  Aug 20 @S0Q 862'0 860'0 865'6 857'0 864'6 2'6 10:02A Apr 06
SOYBEANS  Sep 20 @S0U 860'4 857'0 864'4 856'6 863'0 2'4 10:01A Apr 06
SOYBEANS  Nov 20 @S0X 861'4 859'4 866'2 857'4 864'6 3'2 10:02A Apr 06
FEEDER CATTLE  Apr 20 @GF0J 108.250 105.075 109.775 103.950 108.850 0.600 10:01A Apr 06
FEEDER CATTLE  May 20 @GF0K 108.100 105.200 109.625 103.625 108.075 - 0.025 10:02A Apr 06
FEEDER CATTLE  Aug 20 @GF0Q 114.425 111.275 115.950 110.025 115.250 0.825 10:01A Apr 06
LIVE CATTLE  Apr 20 @LE0J 88.325 83.825 85.750 83.825 83.825 -4.500 9:58A Apr 06
LIVE CATTLE  Jun 20 @LE0M 80.850 76.800 79.975 76.600 79.200 -1.650 10:02A Apr 06
LIVE CATTLE  Aug 20 @LE0Q 84.300 80.550 84.550 80.500 83.525 -0.775 10:02A Apr 06
LEAN HOGS  Apr 20 @HE0J 40.225 40.225 42.750 37.500 40.325 0.100 10:02A Apr 06
LEAN HOGS  May 20 @HE0K 41.225 40.050 44.975 38.075 42.425 1.200 10:02A Apr 06
LEAN HOGS  Jun 20 @HE0M 48.325 43.825 51.075 43.825 47.925 -0.400 10:02A Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  326'6
Change:  -4'0
Bid:  326'4
Ask:  326'6
Today's High:  331'6
Today's Low:  326'4
Volume:  158,652
Open:  329'6
Settle:  330'6
Prev:  330'6
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
10:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN