Weather
Charts
Futures Markets
Quotes
Options
Portfolio
Markets Page
Grain
Livestock
Swine News
Cattle News
Home
Cash Bids
Calendar
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
594'0
594'2
594'6
592'2
592'6
-1'2
7:18P May 30
CORN
Sep 23
@C3U
520'0
520'2
520'2
517'0
517'4
-2'4
7:16P May 30
CORN
Dec 23
@C3Z
525'2
526'4
526'4
522'4
523'2
-2'0
7:18P May 30
CORN
Mar 24
@C4H
534'4
535'2
535'2
531'6
532'4
-2'0
7:16P May 30
CORN
May 24
@C4K
540'0
539'4
539'4
537'6
537'6
-2'2
7:09P May 30
CORN
Jul 24
@C4N
541'6
543'0
543'0
539'0
539'0
-2'6
7:13P May 30
SOYBEANS
Jul 23
@S3N
1296'4
1298'0
1299'6
1296'2
1297'6
1'2
7:18P May 30
SOYBEANS
Aug 23
@S3Q
1219'4
1218'4
1220'0
1216'6
1217'4
-2'0
7:17P May 30
SOYBEANS
Sep 23
@S3U
1159'6
1160'0
1161'0
1157'2
1158'0
-1'6
7:17P May 30
SOYBEANS
Nov 23
@S3X
1153'2
1153'4
1155'0
1150'6
1152'2
-1'0
7:18P May 30
SOYBEANS
Jan 24
@S4F
1163'4
1163'4
1165'4
1162'0
1162'0
-1'4
7:05P May 30
FEEDER CATTLE
Aug 23
@GF3Q
233.925
234.325
238.550
234.325
237.550
3.850
1:04P May 30
FEEDER CATTLE
Sep 23
@GF3U
237.100
237.500
241.600
237.500
240.550
3.575
1:04P May 30
FEEDER CATTLE
Oct 23
@GF3V
239.025
239.925
243.375
239.925
242.375
3.450
1:04P May 30
LIVE CATTLE
Jun 23
@LE3M
167.350
167.700
169.000
167.500
168.625
1.525
1:04P May 30
LIVE CATTLE
Aug 23
@LE3Q
165.175
165.550
167.250
165.400
166.975
2.000
1:04P May 30
LIVE CATTLE
Oct 23
@LE3V
169.600
169.750
171.450
169.725
171.125
1.725
1:04P May 30
LEAN HOGS
Jun 23
@HE3M
76.075
76.575
80.825
76.550
80.825
4.750
1:04P May 30
LEAN HOGS
Jul 23
@HE3N
74.775
75.275
79.525
75.250
79.525
4.750
1:04P May 30
LEAN HOGS
Aug 23
@HE3Q
74.050
74.600
78.800
74.425
78.800
4.750
1:03P May 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
592'6
Change:
-1'2
Bid:
592'6
Ask:
593'0
Today's High:
594'6
Today's Low:
592'2
Volume:
155,663
Open:
594'2
Settle:
594'0
Prev:
594'0
Contract High:
Contract Low:
Updated:
May-30-2023
7:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.