Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 487'4 485'6 488'4 482'2 488'2 0'6 7:08A Feb 10
CORN  May 25 @C5K 500'4 498'2 501'2 495'2 501'0 0'4 7:07A Feb 10
CORN  Jul 25 @C5N 504'4 502'0 505'2 499'2 505'0 0'4 7:08A Feb 10
CORN  Sep 25 @C5U 467'0 465'0 468'2 462'6 468'2 1'2 7:05A Feb 10
CORN  Dec 25 @C5Z 466'0 464'0 467'4 462'0 467'4 1'4 7:08A Feb 10
CORN  Mar 26 @C6H 476'6 474'4 476'2 472'6 476'2 -0'4 5:43A Feb 10
SOYBEANS  Mar 25 @S5H 1049'4 1046'4 1051'2 1043'0 1049'0 -0'4 7:08A Feb 10
SOYBEANS  May 25 @S5K 1065'4 1062'4 1067'4 1058'6 1065'2 -0'2 7:07A Feb 10
SOYBEANS  Jul 25 @S5N 1081'0 1079'2 1082'4 1074'2 1080'4 -0'4 7:08A Feb 10
SOYBEANS  Aug 25 @S5Q 1076'2 1072'2 1078'0 1069'6 1076'0 -0'2 7:06A Feb 10
CORN  Mar 25 @C5H 487'4 485'6 488'4 482'2 488'2 0'6 7:08A Feb 10
CORN  May 25 @C5K 500'4 498'2 501'2 495'2 501'0 0'4 7:07A Feb 10
CORN  Jul 25 @C5N 504'4 502'0 505'2 499'2 505'0 0'4 7:08A Feb 10
SOYBEANS  Mar 25 @S5H 1049'4 1046'4 1051'2 1043'0 1049'0 -0'4 7:08A Feb 10
SOYBEANS  May 25 @S5K 1065'4 1062'4 1067'4 1058'6 1065'2 -0'2 7:07A Feb 10
SOYBEANS  Jul 25 @S5N 1081'0 1079'2 1082'4 1074'2 1080'4 -0'4 7:08A Feb 10
FEEDER CATTLE  Mar 25 @GF5H 265.300 265.150 266.150 264.450 265.175 - 0.400 1:04P Feb 07
FEEDER CATTLE  Apr 25 @GF5J 265.000 265.100 266.025 264.400 265.025 - 0.175 1:04P Feb 07
FEEDER CATTLE  May 25 @GF5K 263.700 263.700 264.750 263.075 263.775 - 0.100 1:04P Feb 07
LIVE CATTLE  Feb 25 @LE5G 200.625 200.950 201.300 199.650 200.825 0.150 1:04P Feb 07
LIVE CATTLE  Apr 25 @LE5J 196.775 196.975 197.700 196.300 196.775 1:04P Feb 07
LIVE CATTLE  Jun 25 @LE5M 191.825 192.100 192.900 191.700 192.150 0.275 1:04P Feb 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  488'2
Change:  0'6
Bid:  488'0
Ask:  488'2
Today's High:  488'4
Today's Low:  482'2
Volume:  287,303
Open:  485'6
Settle:  487'4
Prev:  487'4
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
7:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN