Weather
Charts
Futures Markets
Quotes
Options
Portfolio
Markets Page
Grain
Livestock
Swine News
Cattle News
Home
Cash Bids
Calendar
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
451'4
451'0
453'0
447'2
447'2
-4'2
9:32A Nov 29
CORN
Mar 24
@C4H
473'4
473'4
474'6
471'0
471'0
-2'4
9:31A Nov 29
CORN
May 24
@C4K
486'0
486'0
487'0
483'6
484'0
-2'0
9:31A Nov 29
CORN
Jul 24
@C4N
495'6
495'6
496'6
493'6
493'6
-2'0
9:32A Nov 29
CORN
Sep 24
@C4U
498'4
498'4
499'0
497'0
497'2
-1'2
9:31A Nov 29
CORN
Dec 24
@C4Z
505'6
505'0
506'2
504'0
504'0
-1'6
9:31A Nov 29
SOYBEANS
Jan 24
@S4F
1346'4
1346'4
1352'0
1337'0
1344'2
-2'2
9:32A Nov 29
SOYBEANS
Mar 24
@S4H
1364'6
1364'0
1370'0
1356'0
1362'4
-2'2
9:31A Nov 29
SOYBEANS
May 24
@S4K
1378'2
1378'0
1383'2
1368'6
1375'4
-2'6
9:31A Nov 29
SOYBEANS
Jul 24
@S4N
1383'6
1383'0
1388'0
1374'0
1380'4
-3'2
9:32A Nov 29
CORN
Dec 23
@C3Z
451'4
451'0
453'0
447'2
447'2
-4'2
9:32A Nov 29
CORN
Mar 24
@C4H
473'4
473'4
474'6
471'0
471'0
-2'4
9:31A Nov 29
CORN
May 24
@C4K
486'0
486'0
487'0
483'6
484'0
-2'0
9:31A Nov 29
SOYBEANS
Jan 24
@S4F
1346'4
1346'4
1352'0
1337'0
1344'2
-2'2
9:32A Nov 29
SOYBEANS
Mar 24
@S4H
1364'6
1364'0
1370'0
1356'0
1362'4
-2'2
9:31A Nov 29
SOYBEANS
May 24
@S4K
1378'2
1378'0
1383'2
1368'6
1375'4
-2'6
9:31A Nov 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
447'2
Change:
-4'2
Bid:
447'2
Ask:
447'4
Today's High:
453'0
Today's Low:
447'2
Volume:
181,371
Open:
451'0
Settle:
451'4
Prev:
451'4
Contract High:
Contract Low:
Updated:
Nov-29-2023
9:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.