Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 439'0 440'6 440'6 440'4 440'6 1'6 9:44P May 08
CORN  Jul 25 @C5N 447'4 449'0 450'4 448'0 450'0 2'4 2:22A May 09
CORN  Sep 25 @C5U 426'4 427'4 428'6 426'6 427'6 1'2 2:19A May 09
CORN  Dec 25 @C5Z 438'6 440'0 441'0 439'6 440'4 1'6 2:22A May 09
CORN  Mar 26 @C6H 453'2 455'2 455'4 454'0 454'6 1'4 2:17A May 09
CORN  May 26 @C6K 462'6 464'0 464'4 463'2 464'0 1'2 2:18A May 09
SOYBEANS  May 25 @S5K 1036'6 1036'4 1036'4 1036'4 1036'4 -0'2 9:43P May 08
SOYBEANS  Jul 25 @S5N 1045'0 1044'4 1045'4 1040'4 1042'0 -3'0 2:22A May 09
SOYBEANS  Aug 25 @S5Q 1040'0 1039'2 1040'2 1035'4 1036'4 -3'4 2:18A May 09
SOYBEANS  Sep 25 @S5U 1020'4 1020'0 1020'2 1016'2 1017'2 -3'2 2:20A May 09
CORN  May 25 @C5K 439'0 440'6 440'6 440'4 440'6 1'6 9:44P May 08
CORN  Jul 25 @C5N 447'4 449'0 450'4 448'0 450'0 2'4 2:22A May 09
CORN  Sep 25 @C5U 426'4 427'4 428'6 426'6 427'6 1'2 2:19A May 09
SOYBEANS  May 25 @S5K 1036'6 1036'4 1036'4 1036'4 1036'4 -0'2 9:43P May 08
SOYBEANS  Jul 25 @S5N 1045'0 1044'4 1045'4 1040'4 1042'0 -3'0 2:22A May 09
SOYBEANS  Aug 25 @S5Q 1040'0 1039'2 1040'2 1035'4 1036'4 -3'4 2:18A May 09
FEEDER CATTLE  May 25 @GF5K 294.450 295.425 297.700 294.000 297.300 3.025 1:04P May 08
FEEDER CATTLE  Aug 25 @GF5Q 298.600 299.050 301.575 298.025 301.200 2.650 1:04P May 08
FEEDER CATTLE  Sep 25 @GF5U 297.325 298.000 300.525 297.150 300.150 2.900 1:04P May 08
LIVE CATTLE  Jun 25 @LE5M 212.525 212.900 214.625 211.750 214.125 1.725 1:04P May 08
LIVE CATTLE  Aug 25 @LE5Q 208.375 208.825 210.350 207.600 209.775 1.625 1:04P May 08
LIVE CATTLE  Oct 25 @LE5V 206.175 206.325 207.825 205.450 207.325 1.300 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'6
Bid:  441'2
Ask:  442'4
Today's High:  440'6
Today's Low:  440'4
Volume:  438
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  May-08-2025
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN