Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 401'2 402'4 398'6 399'0 1'2 10:37P Oct 13
CORN  Mar 20 @C0H 407'6 411'0 411'6 408'2 408'6 1'0 10:37P Oct 13
CORN  May 20 @C0K 412'6 416'0 416'4 413'6 413'6 1'0 10:31P Oct 13
CORN  Jul 20 @C0N 416'4 419'0 420'0 418'0 418'2 1'6 10:25P Oct 13
CORN  Sep 20 @C0U 407'6 410'0 410'0 408'2 408'6 1'0 9:42P Oct 13
CORN  Dec 20 @C0Z 410'0 411'0 411'4 409'2 410'4 0'4 10:18P Oct 13
SOYBEANS  Nov 19 @S9X 936'0 940'4 945'4 940'2 940'2 4'2 10:38P Oct 13
SOYBEANS  Jan 20 @S0F 950'4 955'0 959'4 954'6 955'0 4'4 10:37P Oct 13
SOYBEANS  Mar 20 @S0H 961'0 965'0 968'4 964'2 964'2 3'2 10:37P Oct 13
SOYBEANS  May 20 @S0K 968'4 973'0 975'0 971'2 971'2 2'6 10:30P Oct 13
SOYBEANS  Jul 20 @S0N 976'6 980'0 982'4 978'6 978'6 2'0 10:35P Oct 13
FEEDER CATTLE  Oct 19 @GF9V 144.300 144.275 144.725 143.500 144.350 - 0.200 1:04P Oct 11
FEEDER CATTLE  Nov 19 @GF9X 144.125 144.000 144.650 143.375 144.300 0.125 1:04P Oct 11
FEEDER CATTLE  Jan 20 @GF0F 140.425 140.425 141.000 139.725 140.450 0.050 1:03P Oct 11
LIVE CATTLE  Oct 19 @LE9V 108.725 108.800 109.600 108.650 109.500 0.725 1:04P Oct 11
LIVE CATTLE  Dec 19 @LE9Z 111.425 111.425 112.300 111.100 112.150 0.725 1:04P Oct 11
LIVE CATTLE  Feb 20 @LE0G 117.275 117.350 118.225 117.050 118.225 0.775 1:04P Oct 11
LEAN HOGS  Oct 19 @HE9V 62.400 62.800 63.050 62.500 62.850 0.525 1:04P Oct 11
LEAN HOGS  Dec 19 @HE9Z 68.475 69.250 70.800 68.675 69.850 1.125 1:04P Oct 11
LEAN HOGS  Feb 20 @HE0G 75.875 76.500 77.750 76.075 77.075 1.175 1:04P Oct 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  399'0
Change:  1'2
Bid:  399'0
Ask:  399'2
Today's High:  402'4
Today's Low:  398'6
Volume:  272,436
Open:  401'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2019
10:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN