Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 559'2 559'0 560'4 542'4 554'0 -4'4 1:19P Feb 25
CORN  May 21 @C1K 557'0 556'6 558'0 541'0 549'0 -7'2 1:19P Feb 25
CORN  Jul 21 @C1N 547'2 546'6 548'0 533'6 538'6 -7'4 1:19P Feb 25
CORN  Sep 21 @C1U 496'4 495'4 498'0 486'6 492'6 -3'4 1:19P Feb 25
CORN  Dec 21 @C1Z 476'6 476'0 479'0 469'4 473'6 -2'6 1:19P Feb 25
CORN  Mar 22 @C2H 483'4 483'0 486'0 477'0 481'2 -2'0 1:19P Feb 25
SOYBEANS  Mar 21 @S1H 1423'6 1423'4 1443'0 1391'6 1407'0 -17'6 1:19P Feb 25
SOYBEANS  May 21 @S1K 1425'6 1425'0 1445'6 1393'4 1408'2 -18'2 1:19P Feb 25
SOYBEANS  Jul 21 @S1N 1412'0 1411'2 1433'6 1383'2 1398'0 -14'6 1:19P Feb 25
SOYBEANS  Aug 21 @S1Q 1370'4 1371'0 1389'6 1344'4 1357'0 -14'0 1:19P Feb 25
SOYBEANS  Sep 21 @S1U 1286'0 1286'6 1302'4 1265'4 1275'0 -10'4 1:19P Feb 25
FEEDER CATTLE  Mar 21 @GF1H 140.375 140.500 140.925 139.575 140.425 0.050 1:04P Feb 25
FEEDER CATTLE  Apr 21 @GF1J 144.750 145.000 145.400 144.200 145.125 0.325 1:04P Feb 25
FEEDER CATTLE  May 21 @GF1K 146.800 147.025 147.475 146.375 147.350 0.425 1:04P Feb 25
LIVE CATTLE  Feb 21 @LE1G 116.575 116.800 117.325 116.250 116.975 0.425 1:04P Feb 25
LIVE CATTLE  Apr 21 @LE1J 122.225 122.250 122.475 121.300 121.675 - 0.550 1:04P Feb 25
LIVE CATTLE  Jun 21 @LE1M 120.100 120.000 120.075 119.100 119.425 - 0.600 1:04P Feb 25
LEAN HOGS  Apr 21 @HE1J 89.425 90.200 90.675 89.100 89.825 0.325 1:04P Feb 25
LEAN HOGS  May 21 @HE1K 91.550 92.025 92.025 91.000 91.250 -0.400 1:00P Feb 25
LEAN HOGS  Jun 21 @HE1M 95.900 95.900 96.375 95.300 95.625 -0.150 1:04P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  554'0
Change:  -4'4
Bid:  555'0
Ask:  561'0
Today's High:  560'4
Today's Low:  542'4
Volume:  117,962
Open:  559'0
Settle:  554'6s
Prev:  559'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN