Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 682'4 681'6 686'0 678'2 683'4 0'4 1:19P Jan 27
CORN  May 23 @C3K 680'0 679'0 682'2 675'4 680'0 0'0 1:19P Jan 27
CORN  Jul 23 @C3N 668'0 667'0 669'0 663'4 666'0 -2'2 1:19P Jan 27
CORN  Sep 23 @C3U 607'0 606'0 606'6 602'4 603'6 -3'4 1:19P Jan 27
CORN  Dec 23 @C3Z 590'0 589'4 590'0 586'0 587'4 -2'6 1:19P Jan 27
CORN  Mar 24 @C4H 596'6 596'6 596'6 593'0 594'0 -2'4 1:19P Jan 27
SOYBEANS  Mar 23 @S3H 1523'4 1521'6 1527'0 1506'4 1512'2 -14'0 1:19P Jan 27
SOYBEANS  May 23 @S3K 1514'6 1513'0 1519'0 1502'0 1507'2 -10'2 1:19P Jan 27
SOYBEANS  Jul 23 @S3N 1504'4 1502'6 1509'0 1493'6 1498'4 -8'4 1:19P Jan 27
SOYBEANS  Aug 23 @S3Q 1462'2 1461'0 1467'0 1454'0 1456'6 -5'4 1:19P Jan 27
SOYBEANS  Sep 23 @S3U 1388'2 1387'6 1394'0 1382'4 1385'4 -2'4 1:19P Jan 27
FEEDER CATTLE  Mar 23 @GF3H 182.850 182.825 183.775 182.700 183.575 0.625 1:04P Jan 27
FEEDER CATTLE  Apr 23 @GF3J 187.000 187.200 187.875 186.800 187.600 0.550 1:04P Jan 27
FEEDER CATTLE  May 23 @GF3K 191.275 191.375 192.150 191.000 191.850 0.575 1:04P Jan 27
LIVE CATTLE  Feb 23 @LE3G 156.725 156.725 157.000 156.500 156.850 1:04P Jan 27
LIVE CATTLE  Apr 23 @LE3J 160.525 160.625 161.025 160.200 160.925 0.300 1:04P Jan 27
LIVE CATTLE  Jun 23 @LE3M 157.375 157.350 157.925 157.025 157.875 0.400 1:04P Jan 27
LEAN HOGS  Feb 23 @HE3G 77.025 76.975 77.075 75.825 76.150 -1.150 1:04P Jan 27
LEAN HOGS  Apr 23 @HE3J 87.000 87.350 88.325 86.200 86.575 -0.550 1:04P Jan 27
LEAN HOGS  May 23 @HE3K 94.850 94.800 96.075 94.700 94.925 0.075 1:00P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  683'4
Change:  0'4
Bid:  681'0
Ask:  681'0
Today's High:  686'0
Today's Low:  678'2
Volume:  126,427
Open:  681'6
Settle:  683'0s
Prev:  682'4
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN