Weather
Charts
Futures Markets
Quotes
Options
Portfolio
Markets Page
Grain
Livestock
Swine News
Cattle News
Home
Cash Bids
Calendar
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
771'6
770'0
772'0
766'6
768'6
-3'0
10:53P May 24
CORN
Sep 22
@C2U
741'0
739'6
741'6
735'0
736'6
-4'2
10:48P May 24
CORN
Dec 22
@C2Z
725'2
724'6
726'0
718'4
720'2
-5'0
10:51P May 24
CORN
Mar 23
@C3H
729'0
727'6
729'2
722'2
723'6
-5'2
10:15P May 24
CORN
May 23
@C3K
728'6
727'2
728'6
721'6
723'2
-5'4
10:15P May 24
CORN
Jul 23
@C3N
723'0
722'2
722'4
717'0
717'2
-5'6
9:19P May 24
SOYBEANS
Jul 22
@S2N
1693'0
1694'2
1697'6
1691'0
1695'6
2'6
10:53P May 24
SOYBEANS
Aug 22
@S2Q
1632'2
1632'2
1636'0
1629'6
1635'4
3'2
10:20P May 24
SOYBEANS
Sep 22
@S2U
1559'2
1558'4
1562'0
1557'2
1560'2
1'0
9:52P May 24
SOYBEANS
Nov 22
@S2X
1517'4
1516'4
1520'6
1512'4
1519'6
2'2
10:44P May 24
SOYBEANS
Jan 23
@S3F
1521'0
1520'6
1524'0
1518'0
1524'0
3'0
10:14P May 24
FEEDER CATTLE
May 22
@GF2K
153.450
153.600
154.600
153.600
154.575
1.050
1:04P May 24
FEEDER CATTLE
Aug 22
@GF2Q
165.625
166.275
169.000
166.150
168.425
2.525
1:04P May 24
FEEDER CATTLE
Sep 22
@GF2U
168.300
169.000
171.700
168.850
171.250
2.775
1:04P May 24
LIVE CATTLE
Jun 22
@LE2M
132.775
132.750
133.225
132.575
133.000
- 0.050
1:04P May 24
LIVE CATTLE
Aug 22
@LE2Q
132.975
133.025
133.400
132.500
132.925
- 0.225
1:04P May 24
LIVE CATTLE
Oct 22
@LE2V
138.375
138.375
138.850
138.350
138.700
0.250
1:04P May 24
LEAN HOGS
Jun 22
@HE2M
110.375
109.425
110.000
107.250
108.900
- 1.350
1:04P May 24
LEAN HOGS
Jul 22
@HE2N
110.850
109.800
110.875
107.625
108.750
- 1.800
1:04P May 24
LEAN HOGS
Aug 22
@HE2Q
110.225
109.200
110.250
107.575
108.675
- 1.225
1:04P May 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
768'6
Change:
-3'0
Bid:
768'4
Ask:
768'6
Today's High:
772'0
Today's Low:
766'6
Volume:
147,022
Open:
770'0
Settle:
771'6
Prev:
771'6
Contract High:
Contract Low:
Updated:
May-24-2022
10:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.