Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 594'0 594'2 594'6 592'2 592'6 -1'2 7:18P May 30
CORN  Sep 23 @C3U 520'0 520'2 520'2 517'0 517'4 -2'4 7:16P May 30
CORN  Dec 23 @C3Z 525'2 526'4 526'4 522'4 523'2 -2'0 7:18P May 30
CORN  Mar 24 @C4H 534'4 535'2 535'2 531'6 532'4 -2'0 7:16P May 30
CORN  May 24 @C4K 540'0 539'4 539'4 537'6 537'6 -2'2 7:09P May 30
CORN  Jul 24 @C4N 541'6 543'0 543'0 539'0 539'0 -2'6 7:13P May 30
SOYBEANS  Jul 23 @S3N 1296'4 1298'0 1299'6 1296'2 1297'6 1'2 7:18P May 30
SOYBEANS  Aug 23 @S3Q 1219'4 1218'4 1220'0 1216'6 1217'4 -2'0 7:17P May 30
SOYBEANS  Sep 23 @S3U 1159'6 1160'0 1161'0 1157'2 1158'0 -1'6 7:17P May 30
SOYBEANS  Nov 23 @S3X 1153'2 1153'4 1155'0 1150'6 1152'2 -1'0 7:18P May 30
SOYBEANS  Jan 24 @S4F 1163'4 1163'4 1165'4 1162'0 1162'0 -1'4 7:05P May 30
FEEDER CATTLE  Aug 23 @GF3Q 233.925 234.325 238.550 234.325 237.550 3.850 1:04P May 30
FEEDER CATTLE  Sep 23 @GF3U 237.100 237.500 241.600 237.500 240.550 3.575 1:04P May 30
FEEDER CATTLE  Oct 23 @GF3V 239.025 239.925 243.375 239.925 242.375 3.450 1:04P May 30
LIVE CATTLE  Jun 23 @LE3M 167.350 167.700 169.000 167.500 168.625 1.525 1:04P May 30
LIVE CATTLE  Aug 23 @LE3Q 165.175 165.550 167.250 165.400 166.975 2.000 1:04P May 30
LIVE CATTLE  Oct 23 @LE3V 169.600 169.750 171.450 169.725 171.125 1.725 1:04P May 30
LEAN HOGS  Jun 23 @HE3M 76.075 76.575 80.825 76.550 80.825 4.750 1:04P May 30
LEAN HOGS  Jul 23 @HE3N 74.775 75.275 79.525 75.250 79.525 4.750 1:04P May 30
LEAN HOGS  Aug 23 @HE3Q 74.050 74.600 78.800 74.425 78.800 4.750 1:03P May 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  592'6
Change:  -1'2
Bid:  592'6
Ask:  593'0
Today's High:  594'6
Today's Low:  592'2
Volume:  155,663
Open:  594'2
Settle:  594'0
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  May-30-2023
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN