Weather
Charts
Futures Markets
Quotes
Options
Portfolio
Markets Page
Grain
Livestock
Swine News
Cattle News
Home
Cash Bids
Calendar
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
682'4
681'6
686'0
678'2
683'4
0'4
1:19P Jan 27
CORN
May 23
@C3K
680'0
679'0
682'2
675'4
680'0
0'0
1:19P Jan 27
CORN
Jul 23
@C3N
668'0
667'0
669'0
663'4
666'0
-2'2
1:19P Jan 27
CORN
Sep 23
@C3U
607'0
606'0
606'6
602'4
603'6
-3'4
1:19P Jan 27
CORN
Dec 23
@C3Z
590'0
589'4
590'0
586'0
587'4
-2'6
1:19P Jan 27
CORN
Mar 24
@C4H
596'6
596'6
596'6
593'0
594'0
-2'4
1:19P Jan 27
SOYBEANS
Mar 23
@S3H
1523'4
1521'6
1527'0
1506'4
1512'2
-14'0
1:19P Jan 27
SOYBEANS
May 23
@S3K
1514'6
1513'0
1519'0
1502'0
1507'2
-10'2
1:19P Jan 27
SOYBEANS
Jul 23
@S3N
1504'4
1502'6
1509'0
1493'6
1498'4
-8'4
1:19P Jan 27
SOYBEANS
Aug 23
@S3Q
1462'2
1461'0
1467'0
1454'0
1456'6
-5'4
1:19P Jan 27
SOYBEANS
Sep 23
@S3U
1388'2
1387'6
1394'0
1382'4
1385'4
-2'4
1:19P Jan 27
FEEDER CATTLE
Mar 23
@GF3H
182.850
182.825
183.775
182.700
183.575
0.625
1:04P Jan 27
FEEDER CATTLE
Apr 23
@GF3J
187.000
187.200
187.875
186.800
187.600
0.550
1:04P Jan 27
FEEDER CATTLE
May 23
@GF3K
191.275
191.375
192.150
191.000
191.850
0.575
1:04P Jan 27
LIVE CATTLE
Feb 23
@LE3G
156.725
156.725
157.000
156.500
156.850
1:04P Jan 27
LIVE CATTLE
Apr 23
@LE3J
160.525
160.625
161.025
160.200
160.925
0.300
1:04P Jan 27
LIVE CATTLE
Jun 23
@LE3M
157.375
157.350
157.925
157.025
157.875
0.400
1:04P Jan 27
LEAN HOGS
Feb 23
@HE3G
77.025
76.975
77.075
75.825
76.150
-1.150
1:04P Jan 27
LEAN HOGS
Apr 23
@HE3J
87.000
87.350
88.325
86.200
86.575
-0.550
1:04P Jan 27
LEAN HOGS
May 23
@HE3K
94.850
94.800
96.075
94.700
94.925
0.075
1:00P Jan 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
683'4
Change:
0'4
Bid:
681'0
Ask:
681'0
Today's High:
686'0
Today's Low:
678'2
Volume:
126,427
Open:
681'6
Settle:
683'0
s
Prev:
682'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.