Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 365'0 366'4 368'0 366'4 367'4 2'4 2:31A Aug 20
CORN  Dec 19 @C9Z 374'4 376'2 377'6 376'2 377'0 2'4 2:31A Aug 20
CORN  Mar 20 @C0H 387'0 388'6 390'0 388'4 389'4 2'4 2:32A Aug 20
CORN  May 20 @C0K 394'2 396'0 397'2 396'0 396'6 2'4 2:32A Aug 20
CORN  Jul 20 @C0N 400'4 401'2 403'2 401'2 402'6 2'2 2:32A Aug 20
CORN  Sep 20 @C0U 401'0 401'6 403'2 401'6 402'6 1'6 1:49A Aug 20
SOYBEANS  Sep 19 @S9U 854'0 856'2 862'0 856'2 861'6 7'6 2:32A Aug 20
SOYBEANS  Nov 19 @S9X 866'4 869'0 874'4 869'0 874'4 8'0 2:32A Aug 20
SOYBEANS  Jan 20 @S0F 880'4 883'0 888'4 883'0 887'6 7'2 2:18A Aug 20
SOYBEANS  Mar 20 @S0H 893'6 895'6 901'0 895'6 900'6 7'0 2:17A Aug 20
SOYBEANS  May 20 @S0K 905'4 906'4 913'2 906'4 913'2 7'6 2:32A Aug 20
FEEDER CATTLE  Aug 19 @GF9Q 134.575 136.500 136.975 135.625 135.825 1.100 1:04P Aug 19
FEEDER CATTLE  Sep 19 @GF9U 132.375 134.400 135.150 132.700 132.800 0.450 1:04P Aug 19
FEEDER CATTLE  Oct 19 @GF9V 132.850 134.625 135.650 133.025 133.075 0.325 1:04P Aug 19
LIVE CATTLE  Aug 19 @LE9Q 99.925 100.600 101.750 100.150 100.150 0.275 1:04P Aug 19
LIVE CATTLE  Oct 19 @LE9V 98.050 98.925 99.925 98.100 98.200 0.175 1:04P Aug 19
LIVE CATTLE  Dec 19 @LE9Z 103.525 104.350 105.000 103.600 103.625 0.200 1:04P Aug 19
LEAN HOGS  Oct 19 @HE9V 62.000 62.325 64.475 62.150 64.400 2.025 1:04P Aug 19
LEAN HOGS  Dec 19 @HE9Z 60.775 60.850 63.325 60.775 63.150 2.075 1:04P Aug 19
LEAN HOGS  Feb 20 @HE0G 68.025 68.250 70.200 67.950 69.800 1.700 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  367'4
Change:  2'4
Bid:  367'4
Ask:  367'6
Today's High:  368'0
Today's Low:  366'4
Volume:  78,542
Open:  366'4
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
2:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN