Weather
Charts
Futures Markets
Quotes
Options
Portfolio
Markets Page
Grain
Livestock
Swine News
Cattle News
Home
Cash Bids
Calendar
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
559'2
559'0
560'4
542'4
554'0
-4'4
1:19P Feb 25
CORN
May 21
@C1K
557'0
556'6
558'0
541'0
549'0
-7'2
1:19P Feb 25
CORN
Jul 21
@C1N
547'2
546'6
548'0
533'6
538'6
-7'4
1:19P Feb 25
CORN
Sep 21
@C1U
496'4
495'4
498'0
486'6
492'6
-3'4
1:19P Feb 25
CORN
Dec 21
@C1Z
476'6
476'0
479'0
469'4
473'6
-2'6
1:19P Feb 25
CORN
Mar 22
@C2H
483'4
483'0
486'0
477'0
481'2
-2'0
1:19P Feb 25
SOYBEANS
Mar 21
@S1H
1423'6
1423'4
1443'0
1391'6
1407'0
-17'6
1:19P Feb 25
SOYBEANS
May 21
@S1K
1425'6
1425'0
1445'6
1393'4
1408'2
-18'2
1:19P Feb 25
SOYBEANS
Jul 21
@S1N
1412'0
1411'2
1433'6
1383'2
1398'0
-14'6
1:19P Feb 25
SOYBEANS
Aug 21
@S1Q
1370'4
1371'0
1389'6
1344'4
1357'0
-14'0
1:19P Feb 25
SOYBEANS
Sep 21
@S1U
1286'0
1286'6
1302'4
1265'4
1275'0
-10'4
1:19P Feb 25
FEEDER CATTLE
Mar 21
@GF1H
140.375
140.500
140.925
139.575
140.425
0.050
1:04P Feb 25
FEEDER CATTLE
Apr 21
@GF1J
144.750
145.000
145.400
144.200
145.125
0.325
1:04P Feb 25
FEEDER CATTLE
May 21
@GF1K
146.800
147.025
147.475
146.375
147.350
0.425
1:04P Feb 25
LIVE CATTLE
Feb 21
@LE1G
116.575
116.800
117.325
116.250
116.975
0.425
1:04P Feb 25
LIVE CATTLE
Apr 21
@LE1J
122.225
122.250
122.475
121.300
121.675
- 0.550
1:04P Feb 25
LIVE CATTLE
Jun 21
@LE1M
120.100
120.000
120.075
119.100
119.425
- 0.600
1:04P Feb 25
LEAN HOGS
Apr 21
@HE1J
89.425
90.200
90.675
89.100
89.825
0.325
1:04P Feb 25
LEAN HOGS
May 21
@HE1K
91.550
92.025
92.025
91.000
91.250
-0.400
1:00P Feb 25
LEAN HOGS
Jun 21
@HE1M
95.900
95.900
96.375
95.300
95.625
-0.150
1:04P Feb 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
554'0
Change:
-4'4
Bid:
555'0
Ask:
561'0
Today's High:
560'4
Today's Low:
542'4
Volume:
117,962
Open:
559'0
Settle:
554'6
s
Prev:
559'2
Contract High:
Contract Low:
Updated:
Feb-25-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.