Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 447'4 447'0 447'2 440'6 444'4 -3'0 11:08A Jun 26
CORN  Sep 19 @C9U 453'0 452'0 452'4 446'4 450'6 -2'2 11:08A Jun 26
CORN  Dec 19 @C9Z 457'4 456'6 457'2 451'4 456'2 -1'2 11:08A Jun 26
CORN  Mar 20 @C0H 462'0 461'4 461'6 456'4 460'6 -1'2 11:07A Jun 26
CORN  May 20 @C0K 463'0 462'0 463'0 458'0 462'0 -1'0 11:04A Jun 26
CORN  Jul 20 @C0N 463'6 463'0 464'0 459'0 462'6 -1'0 11:08A Jun 26
SOYBEANS  Jul 19 @S9N 903'4 902'0 902'0 894'6 898'6 -4'6 11:08A Jun 26
SOYBEANS  Aug 19 @S9Q 908'6 906'6 907'4 900'0 904'2 -4'4 11:07A Jun 26
SOYBEANS  Sep 19 @S9U 914'4 913'4 913'4 905'6 910'4 -4'0 11:07A Jun 26
SOYBEANS  Nov 19 @S9X 926'4 925'2 925'2 917'4 922'4 -4'0 11:08A Jun 26
SOYBEANS  Jan 20 @S0F 938'2 936'2 936'6 929'2 933'6 -4'4 11:07A Jun 26
FEEDER CATTLE  Aug 19 @GF9Q 131.325 132.200 135.825 132.050 135.800 4.475 11:06A Jun 26
FEEDER CATTLE  Sep 19 @GF9U 131.875 132.900 136.375 132.625 136.075 4.200 11:08A Jun 26
FEEDER CATTLE  Oct 19 @GF9V 132.300 133.225 136.800 133.225 136.225 3.925 11:05A Jun 26
LIVE CATTLE  Jun 19 @LE9M 107.750 107.875 109.350 107.875 109.075 1.325 11:07A Jun 26
LIVE CATTLE  Aug 19 @LE9Q 103.250 103.600 105.650 103.525 105.250 2.000 11:08A Jun 26
LIVE CATTLE  Oct 19 @LE9V 104.850 105.050 106.750 105.050 106.375 1.525 11:08A Jun 26
LEAN HOGS  Jul 19 @HE9N 74.400 73.250 74.300 72.500 73.650 -0.750 11:08A Jun 26
LEAN HOGS  Aug 19 @HE9Q 76.175 74.725 77.000 74.525 75.875 -0.300 11:08A Jun 26
LEAN HOGS  Oct 19 @HE9V 69.900 68.775 70.975 68.650 69.900 11:08A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  444'6
Change:  -2'6
Bid:  444'4
Ask:  444'6
Today's High:  447'2
Today's Low:  440'6
Volume:  158,426
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN