Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 351'2 350'2 350'2 349'4 349'4 -1'6 7:01P Jul 09
CORN  Sep 20 @C0U 348'6 348'6 349'0 346'2 347'2 -1'4 7:05P Jul 09
CORN  Dec 20 @C0Z 357'0 357'0 357'0 354'6 355'4 -1'4 7:05P Jul 09
CORN  Mar 21 @C1H 366'6 366'6 367'0 365'0 365'6 -1'0 7:02P Jul 09
CORN  May 21 @C1K 372'2 372'0 372'0 370'2 371'0 -1'2 7:05P Jul 09
CORN  Jul 21 @C1N 376'2 376'0 376'0 374'4 375'0 -1'2 7:05P Jul 09
SOYBEANS  Jul 20 @S0N 898'2 898'4 898'4 898'4 898'4 0'2 7:00P Jul 09
SOYBEANS  Aug 20 @S0Q 896'4 896'4 897'0 895'2 896'6 0'2 7:05P Jul 09
SOYBEANS  Sep 20 @S0U 895'2 895'2 895'4 894'2 895'4 0'2 7:04P Jul 09
SOYBEANS  Nov 20 @S0X 901'4 901'4 901'6 900'4 901'2 -0'2 7:05P Jul 09
SOYBEANS  Jan 21 @S1F 907'0 906'4 906'4 906'0 906'0 -1'0 7:04P Jul 09
FEEDER CATTLE  Aug 20 @GF0Q 134.050 134.175 135.425 133.800 134.450 0.475 1:04P Jul 09
FEEDER CATTLE  Sep 20 @GF0U 135.675 135.675 136.900 135.275 135.975 0.500 1:04P Jul 09
FEEDER CATTLE  Oct 20 @GF0V 136.775 136.625 138.050 136.400 136.925 0.350 1:04P Jul 09
LIVE CATTLE  Aug 20 @LE0Q 99.150 99.225 100.425 99.000 99.750 0.100 1:04P Jul 09
LIVE CATTLE  Oct 20 @LE0V 103.500 103.525 104.725 103.250 104.300 0.425 1:04P Jul 09
LIVE CATTLE  Dec 20 @LE0Z 106.675 106.675 108.150 106.525 107.675 0.775 1:04P Jul 09
LEAN HOGS  Jul 20 @HE0N 44.050 44.600 46.200 44.600 46.075 1.800 1:04P Jul 09
LEAN HOGS  Aug 20 @HE0Q 47.950 48.950 51.175 48.750 50.525 2.275 1:04P Jul 09
LEAN HOGS  Oct 20 @HE0V 48.800 49.525 51.400 49.400 50.800 1.750 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  349'4
Change:  -1'6
Bid:  349'4
Ask:  350'0
Today's High:  350'2
Today's Low:  349'4
Volume:  495
Open:  350'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
7:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN