Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 365'4 364'6 368'6 364'6 365'4 0'0 12:10P Dec 06
CORN  Mar 20 @C0H 376'6 376'4 379'4 375'0 375'2 -1'4 12:11P Dec 06
CORN  May 20 @C0K 382'4 382'4 385'0 380'6 381'2 -1'2 12:11P Dec 06
CORN  Jul 20 @C0N 387'0 386'6 389'2 385'2 385'4 -1'4 12:11P Dec 06
CORN  Sep 20 @C0U 386'2 386'2 388'0 385'2 385'2 -1'0 12:10P Dec 06
CORN  Dec 20 @C0Z 390'4 390'0 391'6 389'0 389'2 -1'2 12:10P Dec 06
SOYBEANS  Jan 20 @S0F 884'2 884'6 894'0 884'4 891'0 6'6 12:11P Dec 06
SOYBEANS  Mar 20 @S0H 898'6 899'0 908'4 899'0 905'0 6'2 12:11P Dec 06
SOYBEANS  May 20 @S0K 913'4 913'6 922'6 913'6 920'0 6'4 12:10P Dec 06
SOYBEANS  Jul 20 @S0N 926'6 926'6 935'4 926'6 933'2 6'4 12:10P Dec 06
SOYBEANS  Aug 20 @S0Q 930'6 931'0 939'2 931'0 937'6 7'0 12:10P Dec 06
FEEDER CATTLE  Jan 20 @GF0F 140.550 141.000 141.950 140.125 141.500 0.950 12:11P Dec 06
FEEDER CATTLE  Mar 20 @GF0H 141.150 141.500 142.150 140.575 141.725 0.575 12:11P Dec 06
FEEDER CATTLE  Apr 20 @GF0J 143.125 143.350 144.150 142.650 143.850 0.725 12:11P Dec 06
LIVE CATTLE  Dec 19 @LE9Z 119.925 120.000 120.275 119.675 120.200 0.275 12:11P Dec 06
LIVE CATTLE  Feb 20 @LE0G 124.600 124.800 125.200 124.325 125.150 0.550 12:11P Dec 06
LIVE CATTLE  Apr 20 @LE0J 125.150 125.250 125.500 124.850 125.375 0.225 12:11P Dec 06
LEAN HOGS  Dec 19 @HE9Z 61.575 62.200 62.525 61.375 61.375 -0.200 12:11P Dec 06
LEAN HOGS  Feb 20 @HE0G 67.575 69.050 70.050 67.625 67.800 0.225 12:11P Dec 06
LEAN HOGS  Apr 20 @HE0J 73.500 74.900 75.650 73.700 73.825 0.325 12:11P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  365'4
Change:  0'0
Bid:  365'6
Ask:  366'2
Today's High:  368'6
Today's Low:  364'6
Volume:  3,029
Open:  364'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN