Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 669'4 669'4 675'4 669'2 673'6 4'2 7:44A Sep 30
CORN  Mar 23 @C3H 676'0 676'0 681'6 676'0 680'0 4'0 7:44A Sep 30
CORN  May 23 @C3K 677'4 677'4 683'0 677'4 681'2 3'6 7:44A Sep 30
CORN  Jul 23 @C3N 672'4 672'2 677'6 672'2 676'2 3'6 7:44A Sep 30
CORN  Sep 23 @C3U 626'0 627'2 630'0 626'6 627'4 1'4 7:36A Sep 30
CORN  Dec 23 @C3Z 614'0 614'0 617'6 614'0 616'0 2'0 7:44A Sep 30
SOYBEANS  Nov 22 @S2X 1410'6 1410'4 1419'6 1409'2 1417'2 6'4 7:44A Sep 30
SOYBEANS  Jan 23 @S3F 1420'4 1420'2 1428'6 1418'6 1426'0 5'4 7:44A Sep 30
SOYBEANS  Mar 23 @S3H 1424'6 1424'4 1433'4 1423'4 1431'0 6'2 7:44A Sep 30
SOYBEANS  May 23 @S3K 1429'0 1429'0 1437'2 1428'2 1433'2 4'2 7:40A Sep 30
SOYBEANS  Jul 23 @S3N 1429'4 1429'2 1437'2 1428'2 1433'2 3'6 7:40A Sep 30
FEEDER CATTLE  Oct 22 @GF2V 175.000 175.225 177.725 174.450 177.700 2.325 1:04P Sep 29
FEEDER CATTLE  Nov 22 @GF2X 175.275 175.250 178.175 174.225 178.075 2.550 1:04P Sep 29
LIVE CATTLE  Oct 22 @LE2V 143.050 143.350 144.350 142.725 144.225 1.075 1:04P Sep 29
LIVE CATTLE  Dec 22 @LE2Z 146.275 146.425 147.950 145.575 147.850 1.500 1:04P Sep 29
LIVE CATTLE  Feb 23 @LE3G 150.175 150.250 151.525 149.600 151.350 1.175 1:04P Sep 29
LEAN HOGS  Oct 22 @HE2V 89.375 89.975 90.925 89.400 89.475 0.075 1:04P Sep 29
LEAN HOGS  Dec 22 @HE2Z 75.825 76.975 77.925 75.550 75.850 -0.100 1:04P Sep 29
LEAN HOGS  Feb 23 @HE3G 79.475 80.075 81.475 78.975 79.250 -0.400 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  673'6
Change:  4'2
Bid:  673'0
Ask:  674'2
Today's High:  675'4
Today's Low:  669'2
Volume:  139,450
Open:  669'4
Settle:  669'4
Prev:  669'4
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN