|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
377'2 |
370'4 |
376'2 |
4'6 |
|
|
Jul
|
386'4 |
380'2 |
385'6 |
4'6 |
|
|
Sep
|
392'4 |
387'0 |
391'6 |
3'6 |
|
|
Dec
|
399'4 |
395'0 |
399'0 |
3'4 |
|
|
Mar
|
410'0 |
406'0 |
409'6 |
3'2 |
|
|
May
|
415'0 |
411'2 |
414'6 |
3'0 |
|
|
Jul
|
418'0 |
415'0 |
417'4 |
2'4 |
|
|
Sep
|
410'2 |
406'2 |
409'4 |
1'4 |
|
|
Dec
|
411'4 |
408'2 |
411'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
910'0 |
903'4 |
909'2 |
3'2 |
|
|
Jul
|
923'6 |
917'2 |
923'0 |
3'4 |
|
|
Aug
|
929'6 |
923'4 |
929'2 |
3'2 |
|
|
Sep
|
934'6 |
928'6 |
934'2 |
3'4 |
|
|
Nov
|
944'2 |
938'2 |
943'6 |
3'4 |
|
|
Jan
|
952'6 |
946'6 |
952'2 |
3'4 |
|
|
Mar
|
958'4 |
953'0 |
958'0 |
3'0 |
|
|
May
|
964'2 |
959'0 |
963'4 |
3'0 |
|
|
Jul
|
971'4 |
966'4 |
971'4 |
3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'4 |
458'0 |
463'6 |
-1'0 |
|
|
Jul
|
471'0 |
463'4 |
468'6 |
-1'2 |
|
|
Sep
|
479'2 |
472'4 |
477'2 |
-1'0 |
|
|
Dec
|
493'6 |
487'2 |
491'6 |
-1'4 |
|
|
Mar
|
506'4 |
501'0 |
504'4 |
-2'2 |
|
|
May
|
511'6 |
507'6 |
510'4 |
-2'6 |
|
|
Jul
|
512'6 |
509'2 |
512'6 |
-2'0 |
|
|
Sep
|
|
|
517'6 |
6'6 |
|
|
Dec
|
529'6 |
529'0 |
529'6 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
448'2 |
439'2 |
445'0 |
1'0 |
|
|
Jul
|
455'6 |
448'0 |
453'0 |
0'6 |
|
|
Sep
|
467'2 |
459'6 |
464'4 |
0'6 |
|
|
Dec
|
486'2 |
479'0 |
483'4 |
0'2 |
|
|
Mar
|
502'2 |
496'4 |
500'0 |
-0'4 |
|
|
May
|
510'4 |
507'2 |
509'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
574'6 |
565'4 |
572'4 |
1'0 |
|
|
Jul
|
571'2 |
564'4 |
570'2 |
1'2 |
|
|
Sep
|
575'0 |
569'6 |
573'6 |
0'2 |
|
|
Dec
|
585'6 |
581'2 |
585'6 |
1'0 |
|
|
Mar
|
596'4 |
592'2 |
596'4 |
0'2 |
|
|
May
|
|
|
599'2 |
4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
29.47 |
29.09 |
29.21 |
-0.06 |
|
|
Jul
|
29.79 |
29.42 |
29.52 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3141 |
3104 |
3137 |
21 |
|
|
Jul
|
3176 |
3140 |
3173 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
277'0 |
272'0 |
276'2 |
1'6 |
|
|
Jul
|
274'2 |
271'6 |
272'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog