|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
636'4 |
632'6 |
636'4 |
1'4 |
|
|
Mar
|
648'2 |
645'6 |
647'2 |
1'0 |
|
|
May
|
649'2 |
646'6 |
648'2 |
1'0 |
|
|
Jul
|
646'2 |
644'2 |
645'6 |
1'4 |
|
|
Sep
|
610'4 |
609'0 |
609'4 |
1'0 |
|
|
Dec
|
599'2 |
598'0 |
599'2 |
1'2 |
|
|
Mar
|
605'6 |
605'6 |
605'6 |
0'2 |
|
|
May
|
609'6 |
609'2 |
609'6 |
-3'0 |
|
|
Jul
|
611'0 |
607'6 |
607'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1446'0 |
1439'0 |
1444'2 |
5'6 |
|
|
Mar
|
1453'4 |
1446'6 |
1452'2 |
5'6 |
|
|
May
|
1461'4 |
1454'4 |
1459'6 |
5'6 |
|
|
Jul
|
1465'6 |
1459'0 |
1464'4 |
6'0 |
|
|
Aug
|
1447'0 |
1441'0 |
1446'2 |
5'2 |
|
|
Sep
|
1405'0 |
1400'0 |
1404'0 |
5'0 |
|
|
Nov
|
1383'2 |
1375'0 |
1380'4 |
2'6 |
|
|
Jan
|
1383'2 |
1377'0 |
1382'4 |
2'0 |
|
|
Mar
|
1377'2 |
1377'0 |
1377'0 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-18'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
750'0 |
738'4 |
738'4 |
-21'4 |
|
|
Mar
|
767'4 |
761'0 |
767'0 |
6'0 |
|
|
May
|
779'2 |
773'4 |
778'4 |
5'2 |
|
|
Jul
|
785'2 |
781'0 |
785'2 |
5'4 |
|
|
Sep
|
794'6 |
788'4 |
794'2 |
5'4 |
|
|
Dec
|
805'4 |
802'0 |
805'2 |
4'6 |
|
|
Mar
|
818'2 |
803'0 |
806'0 |
-17'6 |
|
|
May
|
812'0 |
809'4 |
809'4 |
-15'0 |
|
|
Jul
|
792'2 |
785'0 |
788'0 |
-6'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
887'0 |
865'4 |
878'0 |
-21'0 |
|
|
Mar
|
877'6 |
871'6 |
877'0 |
6'2 |
|
|
May
|
871'0 |
865'2 |
871'0 |
5'6 |
|
|
Jul
|
861'2 |
858'2 |
859'2 |
0'2 |
|
|
Sep
|
875'4 |
853'6 |
860'6 |
-17'0 |
|
|
Dec
|
881'0 |
858'0 |
866'2 |
-16'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
944'4 |
939'2 |
944'2 |
-14'6 |
|
|
Mar
|
924'0 |
918'6 |
924'0 |
2'6 |
|
|
May
|
918'4 |
917'2 |
918'4 |
-0'2 |
|
|
Jul
|
918'2 |
918'2 |
918'2 |
1'0 |
|
|
Sep
|
903'2 |
903'0 |
903'2 |
2'0 |
|
|
Dec
|
906'6 |
906'6 |
906'6 |
0'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-18'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-25'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-18'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
69.00 |
67.00 |
67.85 |
-0.81 |
|
|
Jan
|
66.31 |
65.61 |
65.93 |
0.71 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4248 |
4248 |
4248 |
3 |
|
|
Jan
|
4241 |
4230 |
4237 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
377'4 |
360'0 |
360'0 |
-17'4 |
|
|
Mar
|
359'4 |
355'6 |
359'4 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog