Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'2 370'4 376'2 4'6
Jul 386'4 380'2 385'6 4'6
Sep 392'4 387'0 391'6 3'6
Dec 399'4 395'0 399'0 3'4
Mar 410'0 406'0 409'6 3'2
May 415'0 411'2 414'6 3'0
Jul 418'0 415'0 417'4 2'4
Sep 410'2 406'2 409'4 1'4
Dec 411'4 408'2 411'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 910'0 903'4 909'2 3'2
Jul 923'6 917'2 923'0 3'4
Aug 929'6 923'4 929'2 3'2
Sep 934'6 928'6 934'2 3'4
Nov 944'2 938'2 943'6 3'4
Jan 952'6 946'6 952'2 3'4
Mar 958'4 953'0 958'0 3'0
May 964'2 959'0 963'4 3'0
Jul 971'4 966'4 971'4 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 466'4 458'0 463'6 -1'0
Jul 471'0 463'4 468'6 -1'2
Sep 479'2 472'4 477'2 -1'0
Dec 493'6 487'2 491'6 -1'4
Mar 506'4 501'0 504'4 -2'2
May 511'6 507'6 510'4 -2'6
Jul 512'6 509'2 512'6 -2'0
Sep 517'6 6'6
Dec 529'6 529'0 529'6 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 448'2 439'2 445'0 1'0
Jul 455'6 448'0 453'0 0'6
Sep 467'2 459'6 464'4 0'6
Dec 486'2 479'0 483'4 0'2
Mar 502'2 496'4 500'0 -0'4
May 510'4 507'2 509'0 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 574'6 565'4 572'4 1'0
Jul 571'2 564'4 570'2 1'2
Sep 575'0 569'6 573'6 0'2
Dec 585'6 581'2 585'6 1'0
Mar 596'4 592'2 596'4 0'2
May 599'2 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.47 29.09 29.21 -0.06
Jul 29.79 29.42 29.52 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3141 3104 3137 21
Jul 3176 3140 3173 21
@O - OATS - CBOT
  High Low Last Trade Chg
May 277'0 272'0 276'2 1'6
Jul 274'2 271'6 272'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN