|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
447'2 |
440'6 |
444'6 |
-2'6 |
|
|
Sep
|
452'4 |
446'4 |
451'0 |
-2'0 |
|
|
Dec
|
457'2 |
451'4 |
456'2 |
-1'2 |
|
|
Mar
|
461'6 |
456'4 |
461'0 |
-1'0 |
|
|
May
|
463'0 |
458'0 |
461'4 |
-1'4 |
|
|
Jul
|
464'0 |
459'0 |
463'0 |
-0'6 |
|
|
Sep
|
424'6 |
423'0 |
424'4 |
0'0 |
|
|
Dec
|
418'4 |
416'6 |
417'6 |
0'0 |
|
|
Mar
|
429'4 |
427'0 |
427'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
902'0 |
894'6 |
898'0 |
-5'4 |
|
|
Aug
|
907'4 |
900'0 |
903'4 |
-5'2 |
|
|
Sep
|
913'4 |
905'6 |
909'4 |
-5'0 |
|
|
Nov
|
925'2 |
917'4 |
921'6 |
-4'6 |
|
|
Jan
|
936'6 |
929'2 |
933'2 |
-5'0 |
|
|
Mar
|
943'0 |
935'6 |
939'0 |
-5'2 |
|
|
May
|
948'0 |
941'6 |
944'2 |
-5'2 |
|
|
Jul
|
953'6 |
947'2 |
950'2 |
-4'6 |
|
|
Aug
|
961'4 |
960'0 |
960'0 |
-8'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
545'2 |
532'2 |
543'2 |
7'4 |
|
|
Sep
|
547'6 |
536'2 |
546'0 |
6'0 |
|
|
Dec
|
557'0 |
546'4 |
556'0 |
5'4 |
|
|
Mar
|
565'4 |
556'0 |
564'6 |
4'6 |
|
|
May
|
567'0 |
558'2 |
566'4 |
4'2 |
|
|
Jul
|
562'0 |
552'6 |
561'6 |
4'2 |
|
|
Sep
|
567'0 |
559'4 |
567'0 |
4'2 |
|
|
Dec
|
578'0 |
570'4 |
578'0 |
4'2 |
|
|
Mar
|
581'4 |
578'0 |
581'4 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
470'0 |
457'6 |
468'6 |
3'4 |
|
|
Sep
|
482'6 |
471'4 |
481'6 |
3'4 |
|
|
Dec
|
504'0 |
493'2 |
503'4 |
3'4 |
|
|
Mar
|
523'0 |
513'0 |
522'6 |
3'4 |
|
|
May
|
533'2 |
524'4 |
532'4 |
1'4 |
|
|
Jul
|
539'4 |
529'2 |
538'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
555'2 |
545'2 |
555'0 |
6'4 |
|
|
Sep
|
563'6 |
554'4 |
562'0 |
5'0 |
|
|
Dec
|
576'4 |
568'6 |
575'4 |
5'4 |
|
|
Mar
|
590'0 |
583'0 |
590'0 |
6'4 |
|
|
May
|
592'2 |
592'2 |
592'2 |
0'6 |
|
|
Jul
|
599'6 |
599'4 |
599'4 |
0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.10 |
27.89 |
27.96 |
-0.04 |
|
|
Aug
|
28.24 |
28.04 |
28.11 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3160 |
3127 |
3134 |
- 23 |
|
|
Aug
|
3171 |
3138 |
3146 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
282'0 |
270'2 |
279'4 |
8'0 |
|
|
Sep
|
275'6 |
270'0 |
274'6 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog