Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: SATURDAY:  SUNDAY:  We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN MAY       JUNE       JULY       FALL 22       DEC       FALL 23      BEANS MAY       JUNE       JULY       FALL 22       DEC       FALL 23     Picked-Up Delivery Cash   Basis      Corn MAY       JUNE       DEC      Beans MAY       JUNE       JULY       DEC     CGB- To River Loc. Delivery Cash   Basis      Corn MAY       JUNE       FALL 22       DEC      Beans MAY       JUNE       FALL 22       DEC     BIG RIVER RESOURCES Delivery Cash   Basis      CORN MAY       JUNE       JULY       FALL 22       DEC
	Price as of 05/24/22 11:08PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 22) 769'0 -2'6 CORN (Sep 22) 736'6 -4'2 CORN (Dec 22) 720'4 -4'6 CORN (Mar 23) 724'2 -4'6 CORN (May 23) 723'2 -5'4 CORN (Jul 23) 718'0 -5'0 SOYBEANS (Jul 22) 1696'2 3'2 SOYBEANS (Aug 22) 1635'4 3'2 SOYBEANS (Sep 22) 1560'2 1'0 SOYBEANS (Nov 22) 1520'0 2'4 SOYBEANS (Jan 23) 1523'4 2'4 FEEDER CATTLE (May 22) 154.575 1.050 FEEDER CATTLE (Aug 22) 168.425 2.525 FEEDER CATTLE (Sep 22) 171.250 2.775 LIVE CATTLE (Jun 22) 133.000 - 0.050 LIVE CATTLE (Aug 22) 132.925 - 0.225 LIVE CATTLE (Oct 22) 138.700 0.250 LEAN HOGS (Jun 22) 108.900 - 1.350 LEAN HOGS (Jul 22) 108.750 - 1.800 LEAN HOGS (Aug 22) 108.675 - 1.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 772'0 766'6 769'0 -2'6 771'6 10:56P Sep 22 739'6 741'6 735'0 736'6 -4'2 741'0 10:57P Dec 22 724'6 726'0 718'4 720'4 -4'6 725'2 10:57P Mar 23 727'6 729'2 722'2 724'2 -4'6 729'0 10:57P May 23 727'2 728'6 721'6 723'2 -5'4 728'6 10:57P Jul 23 722'2 722'4 717'0 718'0 -5'0 723'0 10:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1694'2 1697'6 1691'0 1696'2 3'2 1693'0 10:57P Aug 22 1632'2 1636'0 1629'6 1635'4 3'2 1632'2 10:57P Sep 22 1558'4 1562'0 1557'2 1560'2 1'0 1559'2 10:57P Nov 22 1516'4 1520'6 1512'4 1520'0 2'4 1517'4 10:57P Jan 23 1520'6 1524'0 1518'0 1523'4 2'4 1521'0 10:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.600 154.600 153.600 154.575 1.050 154.500s 01:05P Aug 22 166.275 169.000 166.150 168.425 2.525 168.150s 01:05P Sep 22 169.000 171.700 168.850 171.250 2.775 171.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 01:05P Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 02:30P Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.425 110.000 107.250 108.900 - 1.350 109.025s 01:05P Jul 22 109.800 110.875 107.625 108.750 - 1.800 109.050s 03:24P Aug 22 109.200 110.250 107.575 108.675 - 1.225 109.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15290 - 52
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 83% Dew Pt: 54oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 5:38 Sunset: 8:24 As reported at BURLINGTON, IA at 10:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 58°F Precip: 80% High: 69°F Low: 60°F Precip: 67% High: 72°F Low: 55°F Precip: 37% High: 78°F Low: 52°F Precip: 20% High: 85°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:35PM Mon May 23, 2022 CDT

	DTN Grain News
	DTN Early Word Grains 05/24 05:51
	DTN Midday Grain Comments 05/24 11:04
	DTN Closing Grain Comments 05/24 13:59
	DTN National HRS Index 05/24
	Portland Grain Review 05/24
	DTN Weather Trend Indicators 05/24 06:24
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 24
	USDA Daily Market Rates 05/23 06:18

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 15:45
	DTN Early Word Livestock Comments 05/24 06:20
	DTN Midday Livestock Comments 05/24 11:45
	DTN Closing Livestock Comment 05/24 16:06
	CME Feeder Cattle Index 05/24
	Cattle on Feed Report 05/20 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/24 15:15
	Family Business Matters 04/05 05:00

	USDA Swine News
	USDA PM Natl Daily Pork Report 5/24 3:05 PM USDA AM Natl Daily Pork Report 5/24 11:01 AM USDA Daily Slaughter Swine 5/24 10:45 AM USDA Base Lean Hog Cost 5/24 10:45 AM USDA Nat'l Weekly Direct Hog 5/23 9:50 AM USDA Wkly Ctrl US Meat By-Product(Hog) 5/20 3:26 PM USDA Nat'l Direct Feeder Pigs 5/20 12:46 PM USDA IA & S. MN Wkly Barrow&Gilt Wtd 5/18 9:11 AM USDA ECB Daily Direct Hogs (PM) 12/31 3:55 PM USDA IA/MN Daily Direct Hogs (PM) 12/31 3:55 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.