Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN MAY       JUNE       JULY       FALL 19       DEC       JAN       MARCH      BEANS MAY       JUNE       JULY       FALL 19       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn MAY       JUNE       JULY       NOV       DEC       JAN       MARCH      Beans MAY       JUNE       JULY       NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn MAY       JULY       OCT      Beans MAY       JULY       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN MAY       JULY       OCT
	Price as of 05/27/19 04:12AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 19) 404'6 14'4 CORN (Sep 19) 413'0 14'0 CORN (Dec 19) 420'0 11'6 CORN (Mar 20) 429'2 10'0 CORN (May 20) 432'6 8'6 CORN (Jul 20) 435'0 7'0 SOYBEANS (Jul 19) 829'2 8'2 SOYBEANS (Aug 19) 836'2 8'2 SOYBEANS (Sep 19) 843'0 8'2 SOYBEANS (Nov 19) 855'4 8'0 SOYBEANS (Jan 20) 867'2 8'0 FEEDER CATTLE (Aug 19) 142.625 0.200 FEEDER CATTLE (Sep 19) 143.425 - 0.125 FEEDER CATTLE (Oct 19) 143.825 - 0.525 LIVE CATTLE (Jun 19) 111.100 0.375 LIVE CATTLE (Aug 19) 107.675 - 0.200 LIVE CATTLE (Oct 19) 107.625 - 0.275 LEAN HOGS (Jun 19) 86.425 -3.000 LEAN HOGS (Jul 19) 87.950 -3.000 LEAN HOGS (Aug 19) 89.300 -3.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:16A Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/26 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:51A Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:10A May 20 423'6 432'6 423'6 432'6 8'6 432'2s 02:30A Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 01:46A Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:33A Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 02:31A Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 03:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12581 56
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 84% Dew Pt: 63oF Barom: 29.95 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:37 Sunset: 8:25 As reported at BURLINGTON, IA at 3:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 64°F Precip: 80% High: 77°F Low: 63°F Precip: 60% High: 80°F Low: 62°F Precip: 80% High: 72°F Low: 55°F Precip: 80% High: 77°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Weekend Rain in Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary Posted at 1:08PM Fri May 24, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 05/24 06:02
	DTN Midday Grain Comments 05/24 11:08
	DTN Closing Grain Comments 05/24 13:58
	DTN National HRS Index 05/24
	Portland Grain Review 05/23
	DTN Weather Trend Indicators 05/23 12:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
	USDA Daily Market Rates 05/24 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/24 16:13
	CME Feeder Cattle Index 05/24
	Cattle on Feed Report 05/24 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/24 14:55
	Family Business Matters 04/26 06:45

	USDA Swine News
	USDA PM Daily Direct Hogs 5/24 4:44 PM USDA ECB Daily Direct Hogs (PM) 5/24 4:44 PM USDA WCB Daily Direct Hogs (PM) 5/24 4:44 PM USDA IA/MN Daily Direct Hogs (PM) 5/24 4:44 PM USDA PM Natl Daily Pork Report 5/24 4:44 PM USDA Wkly Ctrl US Meat By-Product(Hog) 5/24 4:43 PM USDA Nat'l Direct Feeder Pigs 5/24 3:18 PM USDA Illinois Direct Hogs 5/24 1:31 PM USDA AM Daily Direct Hogs 5/24 1:01 PM USDA WCB Daily Direct Hogs (AM) 5/24 1:01 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.