Quote Ticker
CORN (Dec 23) 465'0 0'2 CORN (Mar 24) 488'0 3'6 CORN (May 24) 499'4 3'6 CORN (Jul 24) 507'2 3'2 CORN (Sep 24) 507'0 2'2 CORN (Dec 24) 512'6 2'6 SOYBEANS (Jan 24) 1307'0 11'4 SOYBEANS (Mar 24) 1326'2 10'6 SOYBEANS (May 24) 1340'4 10'4 SOYBEANS (Jul 24) 1346'4 10'0 CORN (Dec 23) 465'0 0'2 CORN (Mar 24) 488'0 3'6 CORN (May 24) 499'4 3'6 SOYBEANS (Jan 24) 1307'0 11'4 SOYBEANS (Mar 24) 1326'2 10'6 SOYBEANS (May 24) 1340'4 10'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
465'0
465'0
465'0
465'0
0'2
464'6
06:53A
Mar 24
484'0
488'0
483'0
488'0
3'6
484'2
06:54A
May 24
495'6
499'4
494'4
499'4
3'6
495'6
06:54A
Jul 24
503'6
507'4
502'4
507'2
3'2
504'0
06:54A
Sep 24
504'0
507'4
503'4
507'0
2'2
504'6
06:54A
Dec 24
509'6
513'0
508'6
512'6
2'6
510'0
06:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1296'0
1307'4
1292'0
1307'0
11'4
1295'4
06:54A
Mar 24
1316'0
1327'0
1311'6
1326'2
10'6
1315'4
06:54A
May 24
1330'0
1341'0
1326'4
1340'4
10'4
1330'0
06:54A
Jul 24
1336'6
1346'4
1333'0
1346'4
10'0
1336'4
06:54A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
465'0
465'0
465'0
465'0
0'2
464'6
06:53A
Mar 24
484'0
488'0
483'0
488'0
3'6
484'2
06:54A
May 24
495'6
499'4
494'4
499'4
3'6
495'6
06:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1296'0
1307'4
1292'0
1307'0
11'4
1295'4
06:54A
Mar 24
1316'0
1327'0
1311'6
1326'2
10'6
1315'4
06:54A
May 24
1330'0
1341'0
1326'4
1340'4
10'4
1330'0
06:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
16092
- 31
- Mouse over for last update
Make us your homepage
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.stronghurstgrain.com in the Location box.
Click the OK button.