Quote Ticker
CORN (May 23) 631'6 -1'2 CORN (Jul 23) 613'4 -2'0 CORN (Sep 23) 567'0 -0'6 CORN (Dec 23) 559'2 -0'6 CORN (Mar 24) 567'6 -0'4 CORN (May 24) 572'6 -0'4 SOYBEANS (May 23) 1482'4 -3'4 SOYBEANS (Jul 23) 1462'4 -4'2 SOYBEANS (Aug 23) 1413'2 -7'0 SOYBEANS (Sep 23) 1337'0 -8'6 SOYBEANS (Nov 23) 1301'0 -8'0 FEEDER CATTLE (Mar 23) 188.200 - 0.650 FEEDER CATTLE (Apr 23) 194.575 - 0.025 FEEDER CATTLE (May 23) 199.075 - 0.800 LIVE CATTLE (Apr 23) 162.100 - 0.300 LIVE CATTLE (Jun 23) 155.675 - 0.875 LIVE CATTLE (Aug 23) 155.900 - 0.650 LEAN HOGS (Apr 23) 77.575 -2.100 LEAN HOGS (May 23) 85.025 -1.625 LEAN HOGS (Jun 23) 91.850 -1.450
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
632'6
633'2
630'6
631'6
-1'2
633'0
02:58A
Jul 23
615'0
615'2
613'0
613'4
-2'0
615'4
02:58A
Sep 23
567'6
567'6
566'4
567'0
-0'6
567'6
02:58A
Dec 23
559'6
560'2
558'6
559'2
-0'6
560'0
02:57A
Mar 24
567'6
568'0
567'0
567'6
-0'4
568'2
02:58A
May 24
572'6
572'6
572'6
572'6
-0'4
573'2
02:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1483'6
1486'0
1480'4
1482'2
-3'6
1486'0
02:58A
Jul 23
1464'6
1466'6
1460'6
1462'4
-4'2
1466'6
02:58A
Aug 23
1417'2
1420'4
1412'4
1413'2
-7'0
1420'2
02:58A
Sep 23
1343'6
1343'6
1336'2
1337'0
-8'6
1345'6
02:58A
Nov 23
1308'0
1310'2
1298'6
1301'0
-8'0
1309'0
02:58A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
189.550
189.750
188.175
188.200
- 0.650
188.200s
03/20
Apr 23
195.300
195.675
194.325
194.575
- 0.025
194.625s
03/20
May 23
200.500
200.875
198.875
199.075
- 0.800
199.150s
03/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
163.100
163.100
161.925
162.100
- 0.300
162.025s
03/20
Jun 23
156.750
157.025
155.450
155.675
- 0.875
155.525s
03/20
Aug 23
156.750
156.975
155.700
155.900
- 0.650
155.750s
03/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
78.700
79.025
77.425
77.575
-2.100
77.775s
03/20
May 23
85.750
86.125
84.550
85.025
-1.625
85.150s
03/20
Jun 23
91.500
92.950
90.800
91.850
-1.450
91.875s
03/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
14777
178
- Mouse over for last update
Make us your homepage
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.stronghurstgrain.com in the Location box.
Click the OK button.