Stronghurst Grain & Merchandise


	Hours
	OFF SEASON TIMES: Office Hours Monday - Friday 7:00 - 5:00 Dump Hours M - F 7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 5:00 SATURDAY: CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

Local Cash Bids

STRONGHURST	Delivery	Cash	Basis
CORN	FEB
	MARCH
	APRIL
	MAY
	JUNE
	JULY
	FALL 20
BEANS	FEB
	MARCH
	APRIL
	MAY
	JUNE
	JULY
	FALL 20
Picked-Up	Delivery	Cash	Basis
Corn	FEB
	MARCH
	APRIL
	MAY
	JUNE
	JULY
Beans	FEB
	MARCH
	APRIL
	MAY
	JUNE
	JULY
CGB- To River Loc.	Delivery	Cash	Basis
Corn	MARCH
	RIVER OPEN
	MAY
	JULY
	FALL 20
Beans	MARCH
	RIVER OPEN
	MAY
	JULY
	FALL 20
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	MARCH
	APRIL
	MAY
	JULY

Price as of 02/27/20 05:47AM CST.

Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 20) 369'2 -1'2 CORN (May 20) 373'2 -1'2 CORN (Jul 20) 377'4 -1'2 CORN (Sep 20) 376'6 -1'0 CORN (Dec 20) 380'6 -0'6 CORN (Mar 21) 391'0 -0'4 SOYBEANS (Mar 20) 878'2 -2'6 SOYBEANS (May 20) 889'0 -3'0 SOYBEANS (Jul 20) 900'4 -2'2 SOYBEANS (Aug 20) 904'4 -2'4 SOYBEANS (Sep 20) 905'4 -2'2 FEEDER CATTLE (Mar 20) 133.725 1.100 FEEDER CATTLE (Apr 20) 135.525 1.850 FEEDER CATTLE (May 20) 136.725 1.075 LIVE CATTLE (Feb 20) 113.575 - 0.950 LIVE CATTLE (Apr 20) 112.025 - 0.600 LIVE CATTLE (Jun 20) 104.825 - 0.775 LEAN HOGS (Apr 20) 65.125 0.475 LEAN HOGS (May 20) 72.175 0.200 LEAN HOGS (Jun 20) 80.550 0.700

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	369'6	370'0	368'2	369'2	-1'2	370'4	05:35A
	May 20	373'6	374'0	372'0	373'2	-1'2	374'4	05:35A
	Jul 20	378'2	378'4	376'4	377'4	-1'2	378'6	05:35A
	Sep 20	377'4	377'4	376'0	376'6	-1'0	377'6	05:35A
	Dec 20	381'0	381'4	380'0	380'6	-0'6	381'4	05:35A
	Mar 21	390'4	391'2	390'0	391'0	-0'4	391'4	05:35A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	880'4	881'0	876'0	878'2	-2'6	881'0	05:35A
	May 20	891'4	892'0	887'0	889'0	-3'0	892'0	05:35A
	Jul 20	902'0	902'6	898'2	900'4	-2'2	902'6	05:35A
	Aug 20	905'4	906'6	902'4	904'4	-2'4	907'0	05:35A
	Sep 20	906'0	908'0	903'6	905'4	-2'2	907'6	05:35A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	133.475	135.375	133.000	133.725	1.100	134.075s	02/26
	Apr 20	134.500	136.775	134.025	135.525	1.850	135.975s	02/26
	May 20	135.950	138.275	135.600	136.725	1.075	136.875s	02/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	115.575	115.700	113.575	113.575	- 0.950	114.075s	02/26
	Apr 20	113.225	113.825	112.025	112.025	- 0.600	112.350s	02/26
	Jun 20	106.075	106.700	104.800	104.825	- 0.775	105.025s	02/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	64.675	65.950	64.225	65.125	0.475	65.150s	02/26
	May 20	72.175	73.050	71.925	72.175	0.200	72.175s	02/26
	Jun 20	79.600	81.375	79.600	80.550	0.700	80.400s	02/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index

Last

Chg

- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	25^oF	Feels Like:	19^oF
Humid:	72%	Dew Pt:	17^oF
Barom:	30.15	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:41	Sunset:	5:52
As reported at BURLINGTON, IA at 5:00 AM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Thursday	Friday	Saturday	Sunday	Monday
High: 38°F Low: 22°F Precip: 0%	High: 38°F Low: 22°F Precip: 0%	High: 48°F Low: 20°F Precip: 0%	High: 57°F Low: 32°F Precip: 0%	High: 53°F Low: 40°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Thursday to Be Mostly Dry

Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest precip was a focus Wednesday, which will keep soils wet. Thursday will be mostly dry, but northwestern Plains will see some light snow. » More DTN Weather Commentary

Posted at 2:09PM Wed Feb 26, 2020 CST


	DTN Grain News
	DTN Early Word Grains 02/26 05:58
	DTN Midday Grain Comments 02/26 11:03
	DTN Closing Grain Comments 02/26 14:00
	DTN National HRS Index 02/26
	Portland Grain Review 02/25
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 26
	USDA Daily Market Rates 02/26 06:48


	DTN Livestock News
	DTN Cattle Close/Trends 02/26 15:45
	DTN Early Word Opening Livestock 02/26 06:27
	DTN Midday Livestock Comments 02/26 12:11
	DTN Closing Livestock Comment 02/26 16:08
	CME Feeder Cattle Index 02/25
	Cattle on Feed Report 02/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/26 15:20
	Family Business Matters 01/10 05:45

USDA Swine News

USDA Base Lean Hog Cost 2/26 6:54 PM

USDA Daily Slaughter Swine 2/26 6:54 PM

USDA PM Natl Daily Pork Report 2/26 4:41 PM

USDA WCB Daily Direct Hogs (PM) 2/26 4:41 PM

USDA PM Daily Direct Hogs 2/26 4:41 PM

USDA ECB Daily Direct Hogs (PM) 2/26 4:41 PM

USDA IA/MN Daily Direct Hogs (PM) 2/26 4:41 PM

USDA AM Natl Daily Pork Report 2/26 11:10 AM

USDA ECB Daily Direct Hogs (AM) 2/26 11:10 AM

USDA AM Daily Direct Hogs 2/26 11:10 AM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.