Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 5:00
SATURDAY: CLOSED

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart SEPT    
  Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart NOV    
  Chart JAN    
  Chart MARCH    
 Beans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart FALL 18    
  Chart DEC    
  Chart MARCH    
 Beans Chart FALL 18    
  Chart DEC    
  Chart MARCH    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart FALL 18    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Price as of 09/20/18 05:25PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 18) 352'2 6'6 9/20/18   1:19 PM CST
  • CORN (Mar 19) 364'4 6'6 9/20/18   1:19 PM CST
  • CORN (May 19) 373'0 6'2 9/20/18   1:19 PM CST
  • CORN (Jul 19) 379'0 6'0 9/20/18   1:19 PM CST
  • CORN (Sep 19) 383'4 5'4 9/20/18   1:19 PM CST
  • CORN (Dec 19) 390'0 4'4 9/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 846'4 20'2 9/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 860'0 20'2 9/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 872'6 19'6 9/20/18   1:19 PM CST
  • SOYBEANS (May 19) 885'6 19'4 9/20/18   1:19 PM CST
  • SOYBEANS (Jul 19) 896'2 19'4 9/20/18   1:19 PM CST
  • FEEDER CATTLE (Sep 18) 156.025 0.150 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.725 - 0.600 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 - 0.575 9/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.750 - 0.650 9/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 - 0.075 9/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.625 - 0.250 9/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.350 1.250 9/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.150 0.375 9/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.400 -0.325 9/20/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 05:14P Chart for @C8Z Options for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 04:58P Chart for @C9H Options for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 04:58P Chart for @C9K Options for @C9K
Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 05:01P Chart for @C9N Options for @C9N
Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 04:58P Chart for @C9U Options for @C9U
Dec 19 385'6 392'6 384'6 390'0 4'4 390'2s 05:06P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 05:14P Chart for @S8X Options for @S8X
Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 05:07P Chart for @S9F Options for @S9F
Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 02:47P Chart for @S9H Options for @S9H
May 19 870'0 894'4 866'0 885'6 19'4 889'6s 03:39P Chart for @S9K Options for @S9K
Jul 19 880'2 904'0 876'0 896'2 19'4 899'6s 04:58P Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 04:08P Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 03:16P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13225 09/20/2018   3:09 PM CST 103

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 92oF Feels Like: 97oF
Humid: 47% Dew Pt: 69oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:50 Sunset: 7:05
As reported at BURLINGTON, IA at 5:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 70°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 20%
High: 72°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary

Posted at 1:12PM Thu Sep 20, 2018 CDT

DTN Grain News
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 20
USDA Daily Market Rates 09/20 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/20 15:20
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
CME Feeder Cattle Index 09/20
Cattle on Feed Preview 09/20 14:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/20 15:00
Family Business Matters 09/14 06:18

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN