Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 5:00
SATURDAY: CLOSED

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 18    
 BEANS Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 18    
Picked-Up Delivery Cash   Basis    
 Corn Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
 Beans Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart APRIL    
  Chart MAY    
  Chart JULY    
  Chart FALL 18    
 Beans Chart APRIL    
  Chart MAY    
  Chart JULY    
  Chart FALL 18    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart APRIL    
  Chart MAY    
  Chart JULY    
  Chart FALL 18    
Price as of 04/24/18 07:38PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 18) 380'6 -0'4 4/24/18   7:22 PM CST
  • CORN (Jul 18) 390'0 0'0 4/24/18   7:22 PM CST
  • CORN (Sep 18) 396'6 -0'4 4/24/18   7:14 PM CST
  • CORN (Dec 18) 406'2 -0'2 4/24/18   7:22 PM CST
  • CORN (Mar 19) 414'0 -0'2 4/24/18   7:16 PM CST
  • CORN (May 19) 418'4 0'0 4/24/18   7:12 PM CST
  • SOYBEANS (May 18) 1022'0 -0'2 4/24/18   7:27 PM CST
  • SOYBEANS (Jul 18) 1033'6 -0'2 4/24/18   7:27 PM CST
  • SOYBEANS (Aug 18) 1035'6 -0'2 4/24/18   7:27 PM CST
  • SOYBEANS (Sep 18) 1031'4 -0'2 4/24/18   7:19 PM CST
  • SOYBEANS (Nov 18) 1028'6 0'0 4/24/18   7:27 PM CST
  • FEEDER CATTLE (Apr 18) 139.100 0.075 4/24/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.925 - 0.450 4/24/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.275 - 0.650 4/24/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.000 - 0.625 4/24/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.850 0.175 4/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.675 - 0.150 4/24/18   1:04 PM CST
  • LEAN HOGS (May 18) 67.575 -0.550 4/24/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.925 -1.550 4/24/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.175 -0.900 4/24/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 381'2 380'4 380'6 -0'4 381'2 07:27P Chart for @C8K Options for @C8K
Jul 18 390'0 390'2 389'4 390'0 0'0 390'0 07:27P Chart for @C8N Options for @C8N
Sep 18 397'0 397'4 396'6 396'6 -0'4 397'2 07:27P Chart for @C8U Options for @C8U
Dec 18 406'2 406'4 406'0 406'2 -0'2 406'4 07:27P Chart for @C8Z Options for @C8Z
Mar 19 414'0 414'4 414'0 414'0 -0'2 414'2 07:25P Chart for @C9H Options for @C9H
May 19 418'6 418'6 418'4 418'4 0'0 418'4 07:27P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1023'4 1020'4 1022'0 -0'2 1022'2 07:27P Chart for @S8K Options for @S8K
Jul 18 1033'4 1035'2 1032'0 1033'6 -0'2 1034'0 07:27P Chart for @S8N Options for @S8N
Aug 18 1036'0 1037'4 1034'4 1035'6 -0'2 1036'0 07:27P Chart for @S8Q Options for @S8Q
Sep 18 1033'0 1033'4 1030'2 1031'4 -0'2 1031'6 07:27P Chart for @S8U Options for @S8U
Nov 18 1029'0 1030'0 1027'2 1028'6 0'0 1028'6 07:27P Chart for @S8X Options for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 01:05P Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 01:05P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 04:09P Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 78.875 79.000 77.700 78.175 -0.900 78.000s 01:05P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12514 04/24/2018   3:09 PM CST - 97

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 23% Dew Pt: 30oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:10 Sunset: 7:54
As reported at BURLINGTON, IA at 7:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 20%
High: 66°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and Southern Plains will see rain Wednesday. The eastern Midwest into New England will also see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Tue Apr 24, 2018 CDT

DTN Grain News
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN National HRS Index 04/23
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/24 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:00
Family Business Matters 03/16 08:14

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN