Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F REGULAR HOURS  SATURDAY:CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN JUNE       JULY       FALL       NOV       DEC      BEANS JUNE       JULY       FALL       NOV       DEC     Picked-Up Delivery Cash   Basis      Corn JUNE       JULY       NOV       DEC      Beans JUNE       JULY       NOV       DEC     CGB- To River Loc. Delivery Cash   Basis      Corn JUNE       JULY       OCT      Beans JUNE       JULY       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN JUNE       JULY       OCT
	Price as of 06/24/21 07:57PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 21) 656'2 3'0 CORN (Sep 21) 552'6 3'4 CORN (Dec 21) 540'2 4'2 CORN (Mar 22) 547'0 3'4 CORN (May 22) 551'2 3'2 CORN (Jul 22) 552'6 3'0 SOYBEANS (Jul 21) 1380'6 9'4 SOYBEANS (Aug 21) 1343'6 9'6 SOYBEANS (Sep 21) 1308'0 9'2 SOYBEANS (Nov 21) 1300'4 8'6 SOYBEANS (Jan 22) 1305'2 9'2 FEEDER CATTLE (Aug 21) 157.050 1.450 FEEDER CATTLE (Sep 21) 159.225 1.125 FEEDER CATTLE (Oct 21) 161.100 1.125 LIVE CATTLE (Jun 21) 122.825 0.325 LIVE CATTLE (Aug 21) 122.675 - 0.250 LIVE CATTLE (Oct 21) 128.050 0.100 LEAN HOGS (Jul 21) 100.025 - 4.500 LEAN HOGS (Aug 21) 98.950 - 2.025 LEAN HOGS (Oct 21) 83.200 -0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 653'2 659'2 651'6 656'2 3'0 653'2 07:46P Sep 21 548'6 555'0 547'2 552'6 3'4 549'2 07:46P Dec 21 535'0 542'2 533'6 540'2 4'2 536'0 07:46P Mar 22 542'0 549'0 541'2 547'0 3'4 543'4 07:46P May 22 546'0 551'4 545'6 551'2 3'2 548'0 07:46P Jul 22 547'6 553'4 547'4 552'6 3'0 549'6 07:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1369'4 1384'6 1369'0 1380'6 9'4 1371'2 07:46P Aug 21 1333'4 1347'2 1333'0 1343'6 9'6 1334'0 07:46P Sep 21 1298'4 1310'4 1298'4 1308'0 9'2 1298'6 07:46P Nov 21 1290'6 1302'4 1290'4 1300'4 8'6 1291'6 07:46P Jan 22 1295'4 1305'2 1295'0 1305'2 9'2 1296'0 07:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 157.250 157.600 155.825 157.050 1.450 157.150s 02:30P Sep 21 159.500 159.775 158.050 159.225 1.125 159.200s 01:05P Oct 21 161.275 161.725 159.975 161.100 1.125 161.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 122.500 123.100 121.750 122.825 0.325 122.825s 01:05P Aug 21 123.150 123.325 121.200 122.675 - 0.250 122.625s 01:05P Oct 21 128.300 128.550 126.750 128.050 0.100 128.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 104.000 104.000 100.025 100.025 - 4.500 100.025s 01:05P Aug 21 99.975 100.475 96.500 98.950 - 2.025 98.700s 03:47P Oct 21 83.125 84.525 80.900 83.200 -0.650 83.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 90% Dew Pt: 70oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:34 Sunset: 8:40 As reported at BURLINGTON, IA at 7:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 70°F Precip: 80% High: 80°F Low: 70°F Precip: 80% High: 80°F Low: 69°F Precip: 80% High: 80°F Low: 67°F Precip: 80% High: 81°F Low: 67°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Midwest Storms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 2:37PM Thu Jun 24, 2021 CDT

	DTN Grain News
	DTN Early Word Grains 06/24 05:54
	DTN Midday Grain Comments 06/24 10:47
	DTN Closing Grain Comments 06/24 13:47
	DTN National HRS Index 06/23
	Portland Grain Review 06/22
	DTN Weather Trend Indicators 06/24 09:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 24
	USDA Daily Market Rates 06/24 06:30

	DTN Livestock News
	DTN Cattle Close/Trends 06/24 15:55
	DTN Early Word Livestock Comments 06/24 06:21
	DTN Midday Livestock Comments 06/24 11:42
	DTN Closing Livestock Comment 06/24 16:17
	CME Feeder Cattle Index 06/23
	USDA Hogs & Pigs Report 06/24 14:16
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/24 15:25
	Family Business Matters 06/04 05:00

	USDA Swine News
	USDA Base Lean Hog Cost 6/24 3:10 PM USDA Daily Slaughter Swine 6/24 3:05 PM USDA PM Natl Daily Pork Report 6/24 2:52 PM USDA AM Natl Daily Pork Report 6/24 10:56 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 6/23 6:43 AM USDA Nat'l Weekly Direct Hog 6/21 10:41 AM USDA Wkly Ctrl US Meat By-Product(Hog) 6/18 4:47 PM USDA Nat'l Direct Feeder Pigs 6/18 1:25 PM USDA ECB Daily Direct Hogs (PM) 12/31 3:55 PM USDA IA/MN Daily Direct Hogs (PM) 12/31 3:55 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.