Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 19    
  Chart DEC    
 BEANS Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 19    
  Chart DEC    
Picked-Up Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
 Beans Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MARCH    
  Chart MAY    
  Chart JULY    
 Beans Chart FEB    
  Chart MARCH    
  Chart MAY    
  Chart JULY    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JULY    
Price as of 02/21/19 07:34AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 19) 378'4 7'6 2/21/19   7:23 AM CST
  • CORN (May 19) 387'2 7'6 2/21/19   7:23 AM CST
  • CORN (Jul 19) 395'0 7'4 2/21/19   7:23 AM CST
  • CORN (Sep 19) 398'4 6'0 2/21/19   7:23 AM CST
  • CORN (Dec 19) 404'2 5'6 2/21/19   7:23 AM CST
  • CORN (Mar 20) 413'4 5'0 2/21/19   7:23 AM CST
  • SOYBEANS (Mar 19) 914'2 11'6 2/21/19   7:23 AM CST
  • SOYBEANS (May 19) 928'0 12'0 2/21/19   7:23 AM CST
  • SOYBEANS (Jul 19) 941'2 11'4 2/21/19   7:23 AM CST
  • SOYBEANS (Aug 19) 946'6 11'4 2/21/19   7:23 AM CST
  • SOYBEANS (Sep 19) 949'2 10'0 2/21/19   7:23 AM CST
  • FEEDER CATTLE (Mar 19) 144.025 0.125 2/20/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.175 0.075 2/20/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 147.150 2/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 128.300 0.450 2/20/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 129.350 0.750 2/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.725 2/20/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 52.850 -3.550 2/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 63.150 -2.425 2/20/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 72.925 -0.975 2/20/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 378'4 7'6 370'6 07:23A Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 387'2 7'6 379'4 07:23A Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 395'0 7'4 387'4 07:23A Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 398'4 6'0 392'4 07:23A Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 404'2 5'6 398'4 07:23A Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 413'4 5'0 408'4 07:23A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 914'2 11'6 902'4 07:23A Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 928'0 12'0 916'0 07:23A Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 941'2 11'4 929'6 07:23A Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 946'6 11'4 935'2 07:23A Chart for @S9Q Options for @S9Q
Sep 19 939'4 951'2 937'0 949'2 10'0 939'2 07:23A Chart for @S9U Options for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 06:45A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02/20 Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 07:22A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 06:54A Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 07:14A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 07:18A Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:17A Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 07:05A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12674 02/20/2019   3:09 PM CST 45

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 78% Dew Pt: 16oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 5:46
As reported at BURLINGTON, IA at 7:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 79%
High: 35°F
Low: 15°F
Precip: 20%
High: 23°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features moderate to locally heavy rain in the southeastern U.S. and heavy rain and snow for the region in the southwestern U.S. Dry conditions will be in place elsewhere. Temperatures will be cold north and warm southeast once again. The southwestern U.S. storm system migrates into the Plains and Midwest during the coming weekend. » More DTN Weather Commentary

Posted at 5:57AM Thu Feb 21, 2019 CST

DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Wed, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 20
USDA Daily Market Rates 02/21 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/20 15:25
DTN Early Word Opening Livestock 02/21 05:56
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/20 16:09
CME Feeder Cattle Index 02/20
Weekly Beef Export Sales 02/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/20 15:10
Family Business Matters 02/15 11:12

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN