Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 5:00 SATURDAY: CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN SEPT       FALL 18       NOV       DEC       JAN       MARCH      BEANS FALL 18       NOV       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn NOV       JAN       MARCH      Beans NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn FALL 18       DEC       MARCH      Beans FALL 18       DEC       MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN FALL 18       DEC       JAN       MARCH
	Price as of 09/20/18 05:25PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 18) 352'2 6'6 CORN (Mar 19) 364'4 6'6 CORN (May 19) 373'0 6'2 CORN (Jul 19) 379'0 6'0 CORN (Sep 19) 383'4 5'4 CORN (Dec 19) 390'0 4'4 SOYBEANS (Nov 18) 846'4 20'2 SOYBEANS (Jan 19) 860'0 20'2 SOYBEANS (Mar 19) 872'6 19'6 SOYBEANS (May 19) 885'6 19'4 SOYBEANS (Jul 19) 896'2 19'4 FEEDER CATTLE (Sep 18) 156.025 0.150 FEEDER CATTLE (Oct 18) 157.725 - 0.600 FEEDER CATTLE (Nov 18) 157.600 - 0.575 LIVE CATTLE (Oct 18) 112.750 - 0.650 LIVE CATTLE (Dec 18) 118.150 - 0.075 LIVE CATTLE (Feb 19) 121.625 - 0.250 LEAN HOGS (Oct 18) 61.350 1.250 LEAN HOGS (Dec 18) 58.150 0.375 LEAN HOGS (Feb 19) 65.400 -0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 05:14P Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 04:58P May 19 366'0 376'4 365'6 373'0 6'2 372'6s 04:58P Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 05:01P Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 04:58P Dec 19 385'6 392'6 384'6 390'0 4'4 390'2s 05:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 05:14P Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 05:07P Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 02:47P May 19 870'0 894'4 866'0 885'6 19'4 889'6s 03:39P Jul 19 880'2 904'0 876'0 896'2 19'4 899'6s 04:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 04:08P Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 04:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 13225 103
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 92oF Feels Like: 97oF Humid: 47% Dew Pt: 69oF Barom: 29.78 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:50 Sunset: 7:05 As reported at BURLINGTON, IA at 5:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Thursday Friday Saturday Sunday Monday High: 94°F Low: 70°F Precip: 0% High: 78°F Low: 55°F Precip: 20% High: 72°F Low: 49°F Precip: 0% High: 76°F Low: 50°F Precip: 0% High: 79°F Low: 56°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in N. Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary Posted at 1:12PM Thu Sep 20, 2018 CDT

	DTN Grain News
	DTN Early Word Grains 09/20 06:20
	DTN Midday Grain Comments 09/20 12:21
	DTN Closing Grain Comments 09/20 13:57
	DTN National HRS Index 09/19
	Portland Grain Review 09/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 20
	USDA Daily Market Rates 09/20 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 09/20 15:20
	DTN Early Word Opening Livestock 09/20 05:45
	DTN Midday Livestock Comments 09/20 12:14
	DTN Closing Livestock Comment 09/20 15:27
	CME Feeder Cattle Index 09/20
	Cattle on Feed Preview 09/20 14:50
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/20 15:00
	Family Business Matters 09/14 06:18

	USDA Swine News
	USDA PM Natl Daily Pork Report 9/20 2:55 PM USDA PM Daily Direct Hogs 9/20 2:50 PM USDA ECB Daily Direct Hogs (PM) 9/20 2:50 PM USDA WCB Daily Direct Hogs (PM) 9/20 2:50 PM USDA IA/MN Daily Direct Hogs (PM) 9/20 2:50 PM USDA Illinois Direct Hogs 9/20 11:15 AM USDA AM Daily Direct Hogs 9/20 11:00 AM USDA ECB Daily Direct Hogs (AM) 9/20 11:00 AM USDA AM Natl Daily Pork Report 9/20 11:00 AM USDA IA/MN Daily Direct Hogs (AM) 9/20 11:00 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.