Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 5:00
SATURDAY: CLOSED

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart SEP    
  Chart FALL 20    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart SEP    
  Chart FALL 20    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart SEP    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart FALL 20    
  Chart DEC    
 Beans Chart FALL 20    
  Chart DEC    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart 1st HALF SEP    
  Chart OCT    
  Chart DEC    
Price as of 09/24/20 01:05PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 364'0 -4'4 9/24/20   12:54 PM CST
  • CORN (Mar 21) 372'6 -4'6 9/24/20   12:54 PM CST
  • CORN (May 21) 378'4 -4'4 9/24/20   12:54 PM CST
  • CORN (Jul 21) 382'2 -4'2 9/24/20   12:54 PM CST
  • CORN (Sep 21) 378'6 -3'4 9/24/20   12:43 PM CST
  • CORN (Dec 21) 384'0 -3'2 9/24/20   12:54 PM CST
  • SOYBEANS (Nov 20) 1002'4 -12'0 9/24/20   12:54 PM CST
  • SOYBEANS (Jan 21) 1005'6 -13'0 9/24/20   12:54 PM CST
  • SOYBEANS (Mar 21) 999'6 -13'6 9/24/20   12:54 PM CST
  • SOYBEANS (May 21) 997'2 -13'0 9/24/20   12:54 PM CST
  • SOYBEANS (Jul 21) 999'2 -13'2 9/24/20   12:54 PM CST
  • FEEDER CATTLE (Sep 20) 142.300 0.450 9/24/20   12:03 PM CST
  • FEEDER CATTLE (Oct 20) 142.225 0.700 9/24/20   12:54 PM CST
  • FEEDER CATTLE (Nov 20) 142.275 0.625 9/24/20   12:54 PM CST
  • LIVE CATTLE (Oct 20) 108.100 0.950 9/24/20   12:54 PM CST
  • LIVE CATTLE (Dec 20) 112.225 1.025 9/24/20   12:54 PM CST
  • LIVE CATTLE (Feb 21) 115.575 0.775 9/24/20   12:54 PM CST
  • LEAN HOGS (Oct 20) 69.500 9/24/20   12:54 PM CST
  • LEAN HOGS (Dec 20) 63.350 -1.000 9/24/20   12:54 PM CST
  • LEAN HOGS (Feb 21) 68.550 -0.525 9/24/20   12:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 364'0 -4'4 368'4 12:55P Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 372'6 -4'6 377'4 12:55P Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 378'4 -4'4 383'0 12:55P Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'2 382'2 -4'2 386'4 12:55P Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 378'0 378'6 -3'4 382'2 12:55P Chart for @C1U Options for @C1U
Dec 21 386'6 386'6 383'2 384'0 -3'2 387'2 12:55P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 1002'6 -11'6 1014'4 12:55P Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1001'0 1005'6 -13'0 1018'6 12:55P Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 996'0 999'6 -13'6 1013'4 12:55P Chart for @S1H Options for @S1H
May 21 1009'4 1010'6 994'0 997'2 -13'0 1010'2 12:55P Chart for @S1K Options for @S1K
Jul 21 1011'0 1012'2 996'0 999'2 -13'2 1012'4 12:55P Chart for @S1N Options for @S1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 142.200 142.500 142.200 142.300 0.450 142.450 12:03P Chart for @GF0U Options for @GF0U
Oct 20 141.450 142.600 141.225 142.150 0.625 141.525 12:55P Chart for @GF0V Options for @GF0V
Nov 20 141.650 142.700 141.350 142.200 0.550 141.650 12:55P Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.050 0.900 107.150 12:55P Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.200 1.000 111.200 12:55P Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.550 0.750 114.800 12:55P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.500 69.500 12:55P Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.350 -1.000 64.350 12:55P Chart for @HE0Z Options for @HE0Z
Feb 21 68.925 69.375 68.025 68.550 -0.525 69.075 12:55P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 52% Dew Pt: 59oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 6:57
As reported at BURLINGTON, IA at 12:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 73°F
Low: 59°F
Precip: 40%
High: 71°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Great Lakes, Delta Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary

Posted at 1:46PM Wed Sep 23, 2020 CDT

DTN Grain News
DTN Early Word Grains 09/24 05:54
DTN Midday Grain Comments 09/24 10:56
DTN Closing Grain Comments 09/23 14:03
DTN National HRS Index 09/23
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/24 08:50
FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
USDA Daily Market Rates 09/24 06:47

DTN Livestock News
DTN Cattle Prices/Trends 09/24 12:45
DTN Early Word Livestock Comments 09/24 06:36
DTN Midday Livestock Comments 09/24 12:19
DTN Closing Livestock Comment 09/23 16:14
CME Feeder Cattle Index 09/23
Weekly Beef Export Sales 09/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/24 12:10
Family Business Matters 09/08 11:38

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN