Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVEST HOURS: SUBJECT TO CHANGE DUMP: M - F:  SATURDAY:  SUNDAY:   We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN JAN       FEB       MARCH       FALL      BEANS JAN       FEB       MARCH       FALL     Picked-Up Delivery Cash   Basis      Corn JAN       MARCH      Beans JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn JAN       FEB      Beans JAN       FEB       MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN JAN       FEB       MARCH       APRIL
	Price as of 01/23/25 12:36AM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 25) 482'2 -2'0 CORN (May 25) 492'2 -1'6 CORN (Jul 25) 494'0 -1'6 CORN (Sep 25) 459'6 -1'2 CORN (Dec 25) 459'2 -0'2 CORN (Mar 26) 470'4 -0'4 SOYBEANS (Mar 25) 1052'4 -3'4 SOYBEANS (May 25) 1064'6 -3'4 SOYBEANS (Jul 25) 1076'0 -2'6 SOYBEANS (Aug 25) 1069'4 -1'6 CORN (Mar 25) 482'2 -2'0 CORN (May 25) 492'2 -1'6 CORN (Jul 25) 494'0 -1'6 SOYBEANS (Mar 25) 1052'4 -3'4 SOYBEANS (May 25) 1064'6 -3'4 SOYBEANS (Jul 25) 1076'0 -2'6 FEEDER CATTLE (Jan 25) 277.500 2.650 FEEDER CATTLE (Mar 25) 273.650 5.825 FEEDER CATTLE (Apr 25) 271.625 4.825 LIVE CATTLE (Feb 25) 200.075 3.000 LIVE CATTLE (Apr 25) 199.725 2.450 LIVE CATTLE (Jun 25) 194.875 2.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 484'6 481'4 482'2 -2'0 484'2 12:25A May 25 493'6 494'2 491'2 492'2 -1'6 494'0 12:25A Jul 25 495'4 496'0 493'2 494'0 -1'6 495'6 12:25A Sep 25 461'0 461'2 459'0 459'6 -1'2 461'0 12:25A Dec 25 459'4 460'0 458'4 459'2 -0'2 459'4 12:25A Mar 26 471'0 471'2 470'4 470'4 -0'4 471'0 12:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1055'0 1058'6 1050'2 1052'4 -3'4 1056'0 12:25A May 25 1066'0 1070'6 1062'6 1064'6 -3'4 1068'2 12:25A Jul 25 1077'0 1081'2 1073'2 1076'0 -2'6 1078'6 12:24A Aug 25 1070'4 1073'4 1066'6 1069'4 -1'6 1071'2 12:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 484'6 481'4 482'2 -2'0 484'2 12:25A May 25 493'6 494'2 491'2 492'2 -1'6 494'0 12:25A Jul 25 495'4 496'0 493'2 494'0 -1'6 495'6 12:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1055'0 1058'6 1050'2 1052'4 -3'4 1056'0 12:25A May 25 1066'0 1070'6 1062'6 1064'6 -3'4 1068'2 12:25A Jul 25 1077'0 1081'2 1073'2 1076'0 -2'6 1078'6 12:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 274.500 277.575 274.275 277.500 2.650 277.050s 01/22 Mar 25 267.425 273.675 267.400 273.650 5.825 273.075s 01/22 Apr 25 266.475 271.625 266.475 271.625 4.825 271.300s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.100 200.150 197.050 200.075 3.000 200.050s 01/22 Apr 25 197.300 199.875 197.250 199.725 2.450 199.775s 01/22 Jun 25 192.525 195.025 192.525 194.875 2.250 194.900s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19827 - 66
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 26oF Feels Like: 19oF Humid: 92% Dew Pt: 24oF Barom: 30.09 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 5:11 As reported at BURLINGTON, IA at 12:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Thursday Friday Saturday Sunday Monday High: 24°F Low: 8°F Precip: 0% High: 27°F Low: 3°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 31°F Low: 19°F Precip: 0% High: 42°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Continues Through Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:52AM Wed Jan 22, 2025 CST

	DTN Grain News
	DTN Early Word Grains 01/22 05:54
	DTN Midday Grain Comments 01/22 10:47
	DTN Closing Grain Comments 01/22 13:53
	DTN National HRS Index 01/22
	Portland Grain Review 01/21
	DTN Weather Trend Indicators 01/22 06:29
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 22
	USDA Daily Market Rates 01/22

	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:30
	DTN Early Word Livestock Comments 01/22 06:24
	DTN Midday Livestock Comments 01/22 11:42
	DTN Closing Livestock Comment 01/22 16:21
	CME Feeder Cattle Index 01/22
	Weekly Beef Export Sales 01/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 11/13 04:56

	USDA Swine News
	USDA IA & S. MN Wkly Barrow&Gilt Wtd 1/22 5:41 PM USDA AM Natl Daily Pork Report 1/22 5:41 PM USDA PM Natl Daily Pork Report 1/22 2:55 PM USDA Daily Slaughter Swine 1/22 10:30 AM USDA Base Lean Hog Cost 1/22 10:30 AM USDA Nat'l Weekly Direct Hog 1/20 10:00 AM USDA Wkly Ctrl US Meat By-Product(Hog) 1/17 3:25 PM USDA Nat'l Direct Feeder Pigs 1/17 12:45 PM Page Not In Use 2/4 12:35 PM Page Not In Use 2/4 12:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.