Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVEST HOURS: SUBJECT TO CHANGE DUMP: M - F:  SATURDAY:  SUNDAY:   We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN APRIL       MAY       FALL      BEANS APRIL       MAY       FALL     Picked-Up Delivery Cash   Basis      Corn APRIL       MAY      Beans APRIL       MAY     CGB- To River Loc. Delivery Cash   Basis      Corn APRIL       MAY      Beans APRIL       MAY     BIG RIVER RESOURCES Delivery Cash   Basis      CORN APRIL       MAY
	Price as of 04/24/25 06:34PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 25) 476'6 5'2 CORN (Jul 25) 483'2 4'6 CORN (Sep 25) 445'4 1'0 CORN (Dec 25) 455'6 2'0 CORN (Mar 26) 470'2 2'4 CORN (May 26) 479'2 2'6 SOYBEANS (May 25) 1054'4 12'6 SOYBEANS (Jul 25) 1063'0 11'6 SOYBEANS (Aug 25) 1055'2 11'0 SOYBEANS (Sep 25) 1033'0 9'0 CORN (May 25) 476'6 5'2 CORN (Jul 25) 483'2 4'6 CORN (Sep 25) 445'4 1'0 SOYBEANS (May 25) 1054'4 12'6 SOYBEANS (Jul 25) 1063'0 11'6 SOYBEANS (Aug 25) 1055'2 11'0 FEEDER CATTLE (May 25) 289.400 0.725 FEEDER CATTLE (Aug 25) 292.875 0.525 FEEDER CATTLE (Sep 25) 291.775 0.575 LIVE CATTLE (Apr 25) 213.625 0.800 LIVE CATTLE (Jun 25) 208.075 - 0.100 LIVE CATTLE (Aug 25) 204.075 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 478'4 472'2 476'6 5'2 477'2s 06:19P Jul 25 479'4 485'2 479'0 483'2 4'6 484'0s 05:28P Sep 25 445'0 446'6 443'4 445'4 1'0 446'4s 05:20P Dec 25 454'4 456'6 453'4 455'6 2'0 456'4s 06:23P Mar 26 468'4 471'0 467'6 470'2 2'4 471'0s 05:42P May 26 476'2 479'6 476'2 479'2 2'6 480'0s 05:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1055'0 1039'0 1054'4 12'6 1053'0s 05:56P Jul 25 1049'6 1063'4 1048'0 1063'0 11'6 1062'0s 06:22P Aug 25 1042'4 1055'4 1041'0 1055'2 11'0 1054'2s 06:13P Sep 25 1022'0 1033'0 1019'6 1033'0 9'0 1032'0s 05:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 478'4 472'2 476'6 5'2 477'2s 06:19P Jul 25 479'4 485'2 479'0 483'2 4'6 484'0s 05:28P Sep 25 445'0 446'6 443'4 445'4 1'0 446'4s 05:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1055'0 1039'0 1054'4 12'6 1053'0s 05:56P Jul 25 1049'6 1063'4 1048'0 1063'0 11'6 1062'0s 06:22P Aug 25 1042'4 1055'4 1041'0 1055'2 11'0 1054'2s 06:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 288.200 289.500 287.925 289.400 0.725 289.075s 01:05P Aug 25 292.375 292.925 290.950 292.875 0.525 292.700s 02:30P Sep 25 291.125 291.925 290.075 291.775 0.575 291.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 03:16P Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 03:56P Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 02:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 18895 264
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 36% Dew Pt: 49oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 7:53 As reported at BURLINGTON, IA at 6:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 53°F Precip: 51% High: 67°F Low: 55°F Precip: 80% High: 65°F Low: 48°F Precip: 0% High: 69°F Low: 44°F Precip: 20% High: 83°F Low: 57°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Focal Point of Rainfall Shifting to Midwest, Mid-South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Thu Apr 24, 2025 CDT

	DTN Grain News
	DTN Early Word Grains 04/24 05:50
	DTN Midday Grain Comments 04/24 10:49
	DTN Closing Grain Comments 04/24 13:51
	DTN National HRS Index 04/23
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 24
	USDA Daily Market Rates 04/24

	DTN Livestock News
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:12
	DTN Midday Livestock Comments 04/24 11:47
	DTN Closing Livestock Comment 04/24 17:42
	CME Feeder Cattle Index 04/24
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:15
	Family Business Matters 04/15 04:57

	USDA Swine News
	USDA PM Natl Daily Pork Report 4/24 3:05 PM USDA AM Natl Daily Pork Report 4/24 11:11 AM USDA Base Lean Hog Cost 4/24 10:00 AM USDA Daily Slaughter Swine 4/24 9:55 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 4/23 4:52 PM USDA Nat'l Weekly Direct Hog 4/21 10:43 AM USDA Wkly Ctrl US Meat By-Product(Hog) 4/18 3:20 PM USDA Nat'l Direct Feeder Pigs 4/18 1:00 PM Page Not In Use 2/4 1:35 PM Page Not In Use 2/4 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.