Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN DEC       JAN       MARCH       APRIL       MAY       JUNE       JULY       FALL 19      BEANS DEC       JAN       MARCH       APRIL       MAY       JUNE       JULY       FALL 19     Picked-Up Delivery Cash   Basis      Corn JAN       MARCH       APRIL       MAY       JUNE       JULY      Beans DEC       JAN       MARCH       APRIL       MAY       JUNE       JULY     CGB- To River Loc. Delivery Cash   Basis      Corn DEC       MARCH       MAY       JULY      Beans DEC       MARCH       MAY       JULY     BIG RIVER RESOURCES Delivery Cash   Basis      CORN DEC       JAN       MARCH       APRIL       MAY       JULY
	Price as of 12/15/18 02:24PM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 18) 378'2 1'2 CORN (Mar 19) 384'6 0'4 CORN (May 19) 392'2 0'4 CORN (Jul 19) 398'4 0'4 CORN (Sep 19) 399'6 0'2 CORN (Dec 19) 403'6 0'0 SOYBEANS (Jan 19) 900'0 -6'4 SOYBEANS (Mar 19) 913'6 -6'6 SOYBEANS (May 19) 926'2 -6'2 SOYBEANS (Jul 19) 937'6 -6'2 SOYBEANS (Aug 19) 943'0 -6'2 FEEDER CATTLE (Jan 19) 147.425 - 0.400 FEEDER CATTLE (Mar 19) 145.600 - 0.150 FEEDER CATTLE (Apr 19) 146.075 - 0.250 LIVE CATTLE (Dec 18) 119.750 0.125 LIVE CATTLE (Feb 19) 122.550 - 0.450 LIVE CATTLE (Apr 19) 124.600 - 0.300 LEAN HOGS (Dec 18) 54.950 0.150 LEAN HOGS (Feb 19) 64.775 -0.325 LEAN HOGS (Apr 19) 70.400 -0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 11755 - 181
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 52% Dew Pt: 31oF Barom: 30.14 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:21 Sunset: 4:37 As reported at BURLINGTON, IA at 2:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 24°F Precip: 0% High: 47°F Low: 27°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 50°F Low: 34°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday Ohio Valley to Atlantic Bryce Anderson (Bio) – DTN Meteorologist The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary Posted at 2:04PM Fri Dec 14, 2018 CST

	DTN Grain News
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/14 14:32
	DTN National HRS Index 12/14
	Portland Grain Review 12/13
	DTN Weather Trend Indicators 12/14 08:41
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
	USDA Daily Market Rates 12/14 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 12/14 15:35
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/14 11:59
	DTN Closing Livestock Comment 12/14 16:26
	CME Feeder Cattle Index 12/14
	Weekly Beef Export Sales 12/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/14 15:05
	Family Business Matters 12/10 11:56

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 12/14 3:25 PM USDA WCB Daily Direct Hogs (PM) 12/14 3:00 PM USDA ECB Daily Direct Hogs (PM) 12/14 3:00 PM USDA IA/MN Daily Direct Hogs (PM) 12/14 3:00 PM USDA PM Daily Direct Hogs 12/14 3:00 PM USDA PM Natl Daily Pork Report 12/14 2:55 PM USDA Nat'l Direct Feeder Pigs 12/14 1:15 PM USDA Illinois Direct Hogs 12/14 11:10 AM USDA AM Natl Daily Pork Report 12/14 10:55 AM USDA WCB Daily Direct Hogs (AM) 12/14 10:50 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.