Stronghurst Grain & Merchandise


	Hours
	OFF SEASON TIMES: Office Hours Monday - Friday 7:00 - 5:00 Dump Hours M - F 7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

Local Cash Bids

STRONGHURST	Delivery	Cash	Basis
CORN	DEC
	JAN
	MARCH
	FALL 20
BEANS	DEC
	JAN
	MARCH
	FALL 20
Picked-Up	Delivery	Cash	Basis
Corn	DEC
	JAN
	MARCH
Beans	DEC
	JAN
	MARCH
CGB- To River Loc.	Delivery	Cash	Basis
Corn	DEC
	RIVER OPEN
	FALL 20
Beans	DEC
	RIVER OPEN
	FALL 20
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	DEC
	JAN
	MARCH

Price as of 12/06/19 12:25PM CST.

Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 19) 366'2 0'6 CORN (Mar 20) 375'0 -1'6 CORN (May 20) 380'6 -1'6 CORN (Jul 20) 385'2 -1'6 CORN (Sep 20) 385'2 -1'0 CORN (Dec 20) 389'0 -1'4 SOYBEANS (Jan 20) 890'6 6'4 SOYBEANS (Mar 20) 904'6 6'0 SOYBEANS (May 20) 919'4 6'0 SOYBEANS (Jul 20) 932'6 6'0 SOYBEANS (Aug 20) 937'6 7'0 FEEDER CATTLE (Jan 20) 141.450 0.900 FEEDER CATTLE (Mar 20) 141.700 0.550 FEEDER CATTLE (Apr 20) 143.675 0.550 LIVE CATTLE (Dec 19) 120.150 0.225 LIVE CATTLE (Feb 20) 125.075 0.475 LIVE CATTLE (Apr 20) 125.350 0.200 LEAN HOGS (Dec 19) 61.275 -0.300 LEAN HOGS (Feb 20) 67.650 0.075 LEAN HOGS (Apr 20) 73.775 0.275

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	364'6	368'6	364'6	366'2	0'6	365'4	12:14P
	Mar 20	376'4	379'4	375'0	375'0	-1'6	376'6	12:14P
	May 20	382'4	385'0	380'6	380'6	-1'6	382'4	12:14P
	Jul 20	386'6	389'2	385'2	385'2	-1'6	387'0	12:14P
	Sep 20	386'2	388'0	385'2	385'2	-1'0	386'2	12:14P
	Dec 20	390'0	391'6	389'0	389'0	-1'4	390'4	12:14P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	884'6	894'0	884'4	890'6	6'4	884'2	12:14P
	Mar 20	899'0	908'4	899'0	904'6	6'0	898'6	12:14P
	May 20	913'6	922'6	913'6	919'4	6'0	913'4	12:14P
	Jul 20	926'6	935'4	926'6	932'6	6'0	926'6	12:14P
	Aug 20	931'0	939'2	931'0	937'6	7'0	930'6	12:13P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	141.000	141.950	140.125	141.450	0.900	140.550	12:14P
	Mar 20	141.500	142.150	140.575	141.700	0.550	141.150	12:14P
	Apr 20	143.350	144.150	142.650	143.675	0.550	143.125	12:14P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	120.000	120.275	119.675	120.150	0.225	119.925	12:14P
	Feb 20	124.800	125.200	124.325	125.075	0.475	124.600	12:14P
	Apr 20	125.250	125.500	124.850	125.350	0.200	125.150	12:14P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	62.200	62.525	61.275	61.275	-0.300	61.575	12:14P
	Feb 20	69.050	70.050	67.600	67.650	0.075	67.575	12:14P
	Apr 20	74.900	75.650	73.700	73.775	0.275	73.500	12:13P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index

Last

Chg

- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	39^oF	Feels Like:	32^oF
Humid:	61%	Dew Pt:	27^oF
Barom:	30.34	Wind Dir:	N
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	7:14	Sunset:	4:36
As reported at BURLINGTON, IA at 12:00 PM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Friday	Saturday	Sunday	Monday	Tuesday
High: 45°F Low: 28°F Precip: 0%	High: 44°F Low: 24°F Precip: 0%	High: 50°F Low: 35°F Precip: 20%	High: 44°F Low: 23°F Precip: 20%	High: 26°F Low: 18°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Friday in Delta, Ohio Valley

Bryce Anderson (Bio) – DTN Meteorologist

Friday features rain in the Delta and Ohio Valley, snow in the eastern Great Lakes, and dry conditions elsewhere. Conditions will be cold in snow-covered northern areas, and seasonal elsewhere. A strong Arctic cold wave is in store for the U.S. east of the Rockies during next week. » More DTN Weather Commentary

Posted at 6:06AM Fri Dec 6, 2019 CST


	DTN Grain News
	DTN Early Word Grains 12/06 06:00
	DTN Midday Grain Comments 12/06 11:06
	DTN Closing Grain Comments 12/05 13:44
	DTN National HRS Index 12/05
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/06 09:09
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 5
	USDA Daily Market Rates 12/06 06:48


	DTN Livestock News
	DTN Cattle Prices/Trends 12/06 11:50
	DTN Early Word Opening Livestock 12/06 06:31
	DTN Midday Livestock Comments 12/06 12:03
	DTN Closing Livestock Comment 12/05 16:06
	CME Feeder Cattle Index 12/05
	Weekly Beef Export Sales 12:05 12:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/06 11:25
	Family Business Matters 11/11 09:16

USDA Swine News

USDA AM Natl Daily Pork Report 12/6 11:00 AM

USDA AM Daily Direct Hogs 12/6 11:00 AM

USDA ECB Daily Direct Hogs (AM) 12/6 11:00 AM

USDA IA/MN Daily Direct Hogs (AM) 12/6 11:00 AM

USDA WCB Daily Direct Hogs (AM) 12/6 11:00 AM

USDA Illinois Direct Hogs 12/6 10:55 AM

USDA Daily Slaughter Swine 12/6 9:50 AM

USDA Base Lean Hog Cost 12/6 9:50 AM

USDA National Daily Direct Sow & Boar Prior Day 12/6 8:24 AM

USDA WCB Daily Purchased Swine 12/6 8:10 AM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.