Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: 8-4 SATURDAY:  SUNDAY:  We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN NOV       DEC       MARCH      BEANS NOV       DEC       MARCH     Picked-Up Delivery Cash   Basis      Corn NOV       DEC       MARCH      Beans NOV       DEC       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn NOV       MARCH      Beans NOV       DEC       MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN NOV       DEC       MARCH
	Price as of 11/29/23 09:46AM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 23) 448'6 -2'6 CORN (Mar 24) 471'6 -1'6 CORN (May 24) 484'2 -1'6 CORN (Jul 24) 494'2 -1'4 CORN (Sep 24) 497'0 -1'4 CORN (Dec 24) 504'0 -1'6 SOYBEANS (Jan 24) 1346'6 0'2 SOYBEANS (Mar 24) 1365'0 0'2 SOYBEANS (May 24) 1379'0 0'6 SOYBEANS (Jul 24) 1381'4 -2'2 CORN (Dec 23) 448'6 -2'6 CORN (Mar 24) 471'6 -1'6 CORN (May 24) 484'2 -1'6 SOYBEANS (Jan 24) 1346'6 0'2 SOYBEANS (Mar 24) 1365'0 0'2 SOYBEANS (May 24) 1379'0 0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 451'0 453'0 447'0 448'6 -2'6 451'4 09:35A Mar 24 473'4 474'6 470'4 471'2 -2'2 473'4 09:35A May 24 486'0 487'0 483'2 484'0 -2'0 486'0 09:35A Jul 24 495'6 496'6 493'2 494'2 -1'4 495'6 09:35A Sep 24 498'4 499'0 496'6 497'0 -1'4 498'4 09:35A Dec 24 505'0 506'2 503'6 504'0 -1'6 505'6 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1346'4 1352'0 1337'0 1346'6 0'2 1346'4 09:35A Mar 24 1364'0 1370'0 1356'0 1364'6 0'0 1364'6 09:35A May 24 1378'0 1383'2 1368'6 1377'6 -0'4 1378'2 09:35A Jul 24 1383'0 1388'0 1374'0 1382'6 -1'0 1383'6 09:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 451'0 453'0 447'0 448'6 -2'6 451'4 09:35A Mar 24 473'4 474'6 470'4 471'2 -2'2 473'4 09:35A May 24 486'0 487'0 483'2 484'0 -2'0 486'0 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1346'4 1352'0 1337'0 1346'6 0'2 1346'4 09:35A Mar 24 1364'0 1370'0 1356'0 1364'6 0'0 1364'6 09:35A May 24 1378'0 1383'2 1368'6 1377'6 -0'4 1378'2 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15999 70
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 81% Dew Pt: 23oF Barom: 30 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:07 Sunset: 4:38 As reported at BURLINGTON, IA at 9:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 20°F Precip: 0% High: 49°F Low: 31°F Precip: 28% High: 39°F Low: 30°F Precip: 70% High: 43°F Low: 31°F Precip: 70% High: 44°F Low: 31°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Quiet and Warmer Wednesday Bryce Anderson (Bio) – DTN Meteorologist A warm front is bringing some light snow to the Great Lakes on Wednesday, but also much warmer air than Tuesday to much of the country east of the Rockies. » More DTN Weather Commentary Posted at 5:46AM Wed Nov 29, 2023 CST

	DTN Grain News
	DTN Early Word Grains 11/29 05:43
	DTN Midday Grain Comments 11/28 10:46
	DTN Closing Grain Comments 11/28 13:48
	DTN National HRS Index 11/28
	Portland Grain Review 11/28
	DTN Weather Trend Indicators 11/29 06:21
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 28
	USDA Daily Market Rates 11/29

	DTN Livestock News
	DTN Cattle Prices/Trends 11/29 08:00
	DTN Early Word Livestock Comments 11/29 06:06
	DTN Midday Livestock Comments 11/28 11:37
	DTN Closing Livestock Comment 11/28 16:28
	CME Feeder Cattle Index 11/28
	Weekly Beef Export Sales 11/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/29 08:50
	DTN Cattle Prices/Trends 11/16 14:00

	USDA Swine News
	USDA IA & S. MN Wkly Barrow&Gilt Wtd 11/29 6:08 AM USDA PM Natl Daily Pork Report 11/28 3:00 PM USDA AM Natl Daily Pork Report 11/28 11:32 AM USDA Base Lean Hog Cost 11/28 10:00 AM USDA Daily Slaughter Swine 11/28 9:55 AM USDA Nat'l Weekly Direct Hog 11/27 11:10 AM USDA Wkly Ctrl US Meat By-Product(Hog) 11/24 3:20 PM USDA Nat'l Direct Feeder Pigs 11/24 12:25 PM Page Not In Use 2/4 12:35 PM Page Not In Use 2/4 12:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.