Stronghurst Grain & Merchandise


	Hours
	OFF SEASON TIMES: Office Hours Monday - Friday 7:00 - 4:00 Dump Hours M - F 7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: 8-4 SATURDAY: SUNDAY: We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

Local Cash Bids

STRONGHURST	Delivery	Cash	Basis
CORN	DEC
	JAN
	FEB
	MARCH
	MAY
BEANS	DEC
	JAN
	FEB
	MARCH
	MAY
Picked-Up	Delivery	Cash	Basis
Corn	DEC
	JAN
	FEB
	MARCH
	MAY
Beans	DEC
	JAN
	FEB
	MARCH
	MAY
CGB- To River Loc.	Delivery	Cash	Basis
Corn	DEC
	JAN
	MARCH
	MAY
Beans	DEC
	MARCH
	MAY
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	DEC
	JAN
	FEB
	MARCH
	MAY

Price as of 12/07/23 07:04AM CST.

Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 23) 465'0 0'2 CORN (Mar 24) 488'0 3'6 CORN (May 24) 499'4 3'6 CORN (Jul 24) 507'2 3'2 CORN (Sep 24) 507'0 2'2 CORN (Dec 24) 512'6 2'6 SOYBEANS (Jan 24) 1307'0 11'4 SOYBEANS (Mar 24) 1326'2 10'6 SOYBEANS (May 24) 1340'4 10'4 SOYBEANS (Jul 24) 1346'4 10'0 CORN (Dec 23) 465'0 0'2 CORN (Mar 24) 488'0 3'6 CORN (May 24) 499'4 3'6 SOYBEANS (Jan 24) 1307'0 11'4 SOYBEANS (Mar 24) 1326'2 10'6 SOYBEANS (May 24) 1340'4 10'4

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	465'0	465'0	465'0	465'0	0'2	464'6	06:53A
	Mar 24	484'0	488'0	483'0	488'0	3'6	484'2	06:54A
	May 24	495'6	499'4	494'4	499'4	3'6	495'6	06:54A
	Jul 24	503'6	507'4	502'4	507'2	3'2	504'0	06:54A
	Sep 24	504'0	507'4	503'4	507'0	2'2	504'6	06:54A
	Dec 24	509'6	513'0	508'6	512'6	2'6	510'0	06:54A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	1296'0	1307'4	1292'0	1307'0	11'4	1295'4	06:54A
	Mar 24	1316'0	1327'0	1311'6	1326'2	10'6	1315'4	06:54A
	May 24	1330'0	1341'0	1326'4	1340'4	10'4	1330'0	06:54A
	Jul 24	1336'6	1346'4	1333'0	1346'4	10'0	1336'4	06:54A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	465'0	465'0	465'0	465'0	0'2	464'6	06:53A
	Mar 24	484'0	488'0	483'0	488'0	3'6	484'2	06:54A
	May 24	495'6	499'4	494'4	499'4	3'6	495'6	06:54A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	1296'0	1307'4	1292'0	1307'0	11'4	1295'4	06:54A
	Mar 24	1316'0	1327'0	1311'6	1326'2	10'6	1315'4	06:54A
	May 24	1330'0	1341'0	1326'4	1340'4	10'4	1330'0	06:54A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index	Last		Chg
NYSE Composite	16092		- 31

- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	35^oF	Feels Like:	29^oF
Humid:	78%	Dew Pt:	29^oF
Barom:	29.89	Wind Dir:	S
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	7:15	Sunset:	4:36
As reported at BURLINGTON, IA at 6:00 AM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Thursday	Friday	Saturday	Sunday	Monday
High: 57°F Low: 34°F Precip: 0%	High: 57°F Low: 43°F Precip: 70%	High: 50°F Low: 32°F Precip: 70%	High: 36°F Low: 22°F Precip: 0%	High: 42°F Low: 21°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Scattered Showers in the Western Dakotas Thursday

Bryce Anderson (Bio) – DTN Meteorologist

A low pressure system from the Northern Rockies will move east along the Canada-U.S. border Wednesday night into Thursday. » More DTN Weather Commentary

Posted at 11:37AM Wed Dec 6, 2023 CST


	DTN Grain News
	DTN Early Word Grains 12/07 05:46
	DTN Midday Grain Comments 12/06 10:56
	DTN Closing Grain Comments 12/06 13:54
	DTN National HRS Index 12/06
	DTN Cattle Prices/Trends 12/06 08:20
	DTN Weather Trend Indicators 12/06 06:28
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 6
	USDA Daily Market Rates 12/07


	DTN Livestock News
	DTN Cattle Close/Trends 12/06 15:35
	DTN Early Word Livestock Comments 12/07 06:54
	DTN Midday Livestock Comments 12/06 12:03
	DTN Closing Livestock Comment 12/06 16:09
	CME Feeder Cattle Index 12/06
	Weekly Beef Export Sales 11/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/06 15:05
	DTN Cattle Prices/Trends 11/16 14:00

USDA Swine News

USDA PM Natl Daily Pork Report 12/6 3:00 PM

USDA AM Natl Daily Pork Report 12/6 11:06 AM

USDA Daily Slaughter Swine 12/6 9:55 AM

USDA Base Lean Hog Cost 12/6 9:55 AM

USDA IA & S. MN Wkly Barrow&Gilt Wtd 12/6 5:51 AM

USDA Nat'l Weekly Direct Hog 12/4 10:00 AM

USDA Wkly Ctrl US Meat By-Product(Hog) 12/1 3:30 PM

USDA Nat'l Direct Feeder Pigs 12/1 12:35 PM

Page Not In Use 2/4 12:35 PM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.