Stronghurst Grain & Merchandise


	Hours
	OFF SEASON TIMES: Office Hours Monday - Friday 7:00 - 5:00 Dump Hours M - F 7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 5:00 SATURDAY: CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

Local Cash Bids

STRONGHURST	Delivery	Cash	Basis
CORN	JUNE
	JULY
	FALL 20
BEANS	JUNE
	JULY
	FALL 20
Picked-Up	Delivery	Cash	Basis
Corn	JUNE
	JULY
Beans	JUNE
	JULY
CGB- To River Loc.	Delivery	Cash	Basis
Corn	JULY
	FALL 20
Beans	JULY
	FALL 20
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	JUNE
	JULY
	OCT

Price as of 06/04/20 10:15PM CDT.

Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 20) 329'4 0'4 CORN (Sep 20) 334'0 0'6 CORN (Dec 20) 343'0 0'2 CORN (Mar 21) 355'2 0'2 CORN (May 21) 361'6 0'4 CORN (Jul 21) 366'2 0'0 SOYBEANS (Jul 20) 871'4 3'6 SOYBEANS (Aug 20) 872'2 3'4 SOYBEANS (Sep 20) 873'4 3'2 SOYBEANS (Nov 20) 879'4 2'6 SOYBEANS (Jan 21) 884'0 2'4 FEEDER CATTLE (Aug 20) 134.950 0.500 FEEDER CATTLE (Sep 20) 136.550 0.725 FEEDER CATTLE (Oct 20) 137.425 0.700 LIVE CATTLE (Jun 20) 95.900 0.275 LIVE CATTLE (Aug 20) 97.725 0.575 LIVE CATTLE (Oct 20) 100.825 0.900 LEAN HOGS (Jun 20) 48.575 -0.225 LEAN HOGS (Jul 20) 53.625 0.100 LEAN HOGS (Aug 20) 55.875 0.875

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	328'6	330'0	328'2	329'4	0'4	329'0	10:04P
	Sep 20	332'6	334'2	332'4	334'0	0'6	333'2	10:04P
	Dec 20	342'2	343'4	342'0	343'0	0'2	342'6	10:04P
	Mar 21	354'2	355'2	354'0	355'2	0'2	355'0	10:03P
	May 21	361'0	361'6	360'4	361'6	0'4	361'2	10:01P
	Jul 21	366'0	366'2	365'2	366'2	0'0	366'2	10:02P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	868'0	871'4	867'6	871'4	3'6	867'6	10:04P
	Aug 20	868'6	872'2	868'6	872'2	3'4	868'6	10:04P
	Sep 20	870'4	873'4	870'2	873'4	3'2	870'2	10:04P
	Nov 20	876'6	879'6	876'2	879'4	2'6	876'6	10:04P
	Jan 21	881'4	884'0	881'0	884'0	2'4	881'4	10:03P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	133.675	135.325	133.625	134.950	0.500	134.725s	02:30P
	Sep 20	135.400	136.925	135.200	136.550	0.725	136.500s	01:05P
	Oct 20	136.225	137.875	136.100	137.425	0.700	137.275s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 20	95.325	96.000	95.175	95.900	0.275	95.725s	02:30P
	Aug 20	97.275	98.250	97.075	97.725	0.575	97.925s	02:30P
	Oct 20	99.800	101.125	99.800	100.825	0.900	100.875s	02:40P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 20	48.525	48.900	46.450	48.575	-0.225	48.425s	01:05P
	Jul 20	53.425	54.250	52.925	53.625	0.100	53.575s	03:02P
	Aug 20	54.800	56.150	54.100	55.875	0.875	55.775s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index

Last

Chg

- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	78^oF	Feels Like:	79^oF
Humid:	74%	Dew Pt:	69^oF
Barom:	29.76	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	5:33	Sunset:	8:32
As reported at BURLINGTON, IA at 9:00 PM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Friday	Saturday	Sunday	Monday	Tuesday
High: 86°F Low: 66°F Precip: 40%	High: 84°F Low: 65°F Precip: 20%	High: 83°F Low: 62°F Precip: 0%	High: 86°F Low: 66°F Precip: 0%	High: 86°F Low: 69°F Precip: 64%

View complete Local Weather

DTN Weather Summary

Heat Continues Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary

Posted at 5:55AM Wed Jun 3, 2020 CDT


	DTN Grain News
	DTN Early Word Grains 06/04 05:58
	DTN Midday Grain Comments 06/04 11:06
	DTN Closing Grain Comments 06/04 14:10
	DTN National HRS Index 06/04
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/04 08:42
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
	USDA Daily Market Rates 06/04 06:48


	DTN Livestock News
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:31
	DTN Midday Livestock Comments 06/04 12:12
	DTN Closing Livestock Comment 06/04 16:07
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/04 14:55
	Family Business Matters 04/24 10:23

USDA Swine News

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.