Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart JUNE    
  Chart JULY    
  Chart FALL 19    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart JUNE    
  Chart JULY    
  Chart FALL 19    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart JULY    
  Chart OCT    
 Beans Chart JULY    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart JULY    
  Chart OCT    
Price as of 06/26/19 11:21AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 19) 444'6 -2'6 6/26/19   11:10 AM CST
  • CORN (Sep 19) 450'6 -2'2 6/26/19   11:10 AM CST
  • CORN (Dec 19) 456'0 -1'4 6/26/19   11:10 AM CST
  • CORN (Mar 20) 461'0 -1'0 6/26/19   11:10 AM CST
  • CORN (May 20) 461'6 -1'2 6/26/19   11:09 AM CST
  • CORN (Jul 20) 463'0 -0'6 6/26/19   11:10 AM CST
  • SOYBEANS (Jul 19) 899'0 -4'4 6/26/19   11:10 AM CST
  • SOYBEANS (Aug 19) 904'2 -4'4 6/26/19   11:10 AM CST
  • SOYBEANS (Sep 19) 910'0 -4'4 6/26/19   11:09 AM CST
  • SOYBEANS (Nov 19) 922'2 -4'2 6/26/19   11:10 AM CST
  • SOYBEANS (Jan 20) 933'6 -4'4 6/26/19   11:07 AM CST
  • FEEDER CATTLE (Aug 19) 135.825 4.500 6/26/19   11:09 AM CST
  • FEEDER CATTLE (Sep 19) 136.100 4.225 6/26/19   11:09 AM CST
  • FEEDER CATTLE (Oct 19) 136.400 4.100 6/26/19   11:10 AM CST
  • LIVE CATTLE (Jun 19) 109.075 1.325 6/26/19   11:08 AM CST
  • LIVE CATTLE (Aug 19) 105.325 2.075 6/26/19   11:10 AM CST
  • LIVE CATTLE (Oct 19) 106.400 1.550 6/26/19   11:10 AM CST
  • LEAN HOGS (Jul 19) 73.650 -0.750 6/26/19   11:10 AM CST
  • LEAN HOGS (Aug 19) 75.875 -0.300 6/26/19   11:10 AM CST
  • LEAN HOGS (Oct 19) 69.850 -0.050 6/26/19   11:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 444'6 -2'6 447'4 11:10A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 450'6 -2'2 453'0 11:10A Chart for @C9U Options for @C9U
Dec 19 456'6 457'2 451'4 456'0 -1'4 457'4 11:10A Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'6 456'4 461'0 -1'0 462'0 11:10A Chart for @C0H Options for @C0H
May 20 462'0 463'0 458'0 461'6 -1'2 463'0 11:10A Chart for @C0K Options for @C0K
Jul 20 463'0 464'0 459'0 463'0 -0'6 463'6 11:10A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 894'6 899'0 -4'4 903'4 11:10A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 900'0 904'2 -4'4 908'6 11:10A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'6 910'0 -4'4 914'4 11:10A Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 917'4 922'2 -4'2 926'4 11:10A Chart for @S9X Options for @S9X
Jan 20 936'2 936'6 929'2 933'6 -4'4 938'2 11:10A Chart for @S0F Options for @S0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 131.325 11:10A Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.100 4.225 131.875 11:10A Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.400 4.100 132.300 11:10A Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.350 107.875 109.075 1.325 107.750 11:10A Chart for @LE9M Options for @LE9M
Aug 19 103.600 105.650 103.525 105.325 2.075 103.250 11:10A Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 106.750 105.050 106.400 1.550 104.850 11:10A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.650 -0.750 74.400 11:10A Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.875 -0.300 76.175 11:10A Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.850 -0.050 69.900 11:10A Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12947 06/26/2019   10:46 AM CST 10

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 72% Dew Pt: 69oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:34 Sunset: 8:40
As reported at BURLINGTON, IA at 11:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 64°F
Precip: 36%
High: 90°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 37%
High: 91°F
Low: 72°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Primary Crop Areas Mostly Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions for most areas today, except for rain in the western Midwest. The conditions will allow better crop development. » More DTN Weather Commentary

Posted at 6:04AM Wed Jun 26, 2019 CDT

DTN Grain News
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/25 13:56
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/26 08:28
FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
USDA Daily Market Rates 06/26 06:48

DTN Livestock News
DTN Cattle Prices/Trends 06/26 10:15
DTN Early Word Opening Livestock 06/26 06:19
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/25 16:40
CME Feeder Cattle Index 06/25
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/26 08:45
Ag's HR Coach 06/26 05:53

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN