Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN MAY       JUNE       JULY       FALL 19       DEC       JAN       MARCH      BEANS MAY       JUNE       JULY       FALL 19       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn MAY       JUNE       JULY       NOV       DEC       JAN       MARCH      Beans MAY       JUNE       JULY       NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn MAY       JULY       OCT      Beans MAY       JULY       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN MAY       JULY       OCT
	Price as of 05/23/19 04:26PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 19) 390'2 -4'6 CORN (Sep 19) 398'6 -5'2 CORN (Dec 19) 407'6 -4'6 CORN (Mar 20) 419'4 -3'4 CORN (May 20) 423'6 -2'6 CORN (Jul 20) 427'2 -1'4 SOYBEANS (Jul 19) 820'6 -7'0 SOYBEANS (Aug 19) 827'4 -7'2 SOYBEANS (Sep 19) 834'2 -7'0 SOYBEANS (Nov 19) 847'0 -7'0 SOYBEANS (Jan 20) 859'2 -7'0 FEEDER CATTLE (May 19) 135.575 0.150 FEEDER CATTLE (Aug 19) 142.950 0.425 FEEDER CATTLE (Sep 19) 143.925 0.125 LIVE CATTLE (Jun 19) 110.775 0.150 LIVE CATTLE (Aug 19) 108.100 0.200 LIVE CATTLE (Oct 19) 108.000 0.250 LEAN HOGS (Jun 19) 89.500 -0.225 LEAN HOGS (Jul 19) 90.975 -0.100 LEAN HOGS (Aug 19) 92.275 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 03:58P Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 03:41P Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 03:57P Mar 20 422'0 427'0 416'6 419'4 -3'4 419'2s 03:43P May 20 425'4 430'6 422'0 423'6 -2'6 423'4s 03:27P Jul 20 428'2 433'4 426'0 427'2 -1'4 427'4s 03:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 02:35P Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 01:30P Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 01:30P Nov 19 855'0 860'4 843'6 847'0 -7'0 848'2s 02:30P Jan 20 866'6 871'4 856'2 859'2 -7'0 860'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 02:31P Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 03:53P Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12525 - 147
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 48% Dew Pt: 56oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:40 Sunset: 8:22 As reported at BURLINGTON, IA at 4:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 56°F Precip: 0% High: 82°F Low: 61°F Precip: 61% High: 80°F Low: 66°F Precip: 80% High: 77°F Low: 63°F Precip: 80% High: 78°F Low: 61°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Rain, Strong Storms Continue Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary Posted at 12:23PM Thu May 23, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 05/23 05:58
	DTN Midday Grain Comments 05/23 11:01
	DTN Closing Grain Comments 05/23 13:56
	DTN National HRS Index 05/22
	Portland Grain Review 05/23
	DTN Weather Trend Indicators 05/23 12:13
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
	USDA Daily Market Rates 05/23 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 05/23 15:30
	DTN Early Word Opening Livestock 05/23 06:31
	DTN Midday Livestock Comments 05/23 12:15
	DTN Closing Livestock Comment 05/23 15:55
	CME Feeder Cattle Index 05/23
	Weekly Beef Export Sales 05/23 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/23 15:30
	Family Business Matters 04/26 06:45

	USDA Swine News
	USDA PM Natl Daily Pork Report 5/23 4:18 PM USDA WCB Daily Direct Hogs (PM) 5/23 3:45 PM USDA ECB Daily Direct Hogs (PM) 5/23 3:45 PM USDA PM Daily Direct Hogs 5/23 3:45 PM USDA IA/MN Daily Direct Hogs (PM) 5/23 3:45 PM USDA AM Natl Daily Pork Report 5/23 2:40 PM USDA ECB Daily Direct Hogs (AM) 5/23 10:55 AM USDA WCB Daily Direct Hogs (AM) 5/23 10:55 AM USDA IA/MN Daily Direct Hogs (AM) 5/23 10:55 AM USDA AM Daily Direct Hogs 5/23 10:55 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.