Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVEST HOURS: SUBJECT TO CHANGE DUMP: M - F:  SATURDAY:  SUNDAY:   We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN JULY       AUG       FALL      BEANS JULY       AUG       FALL     CGB- To River Loc. Delivery Cash   Basis      Corn JULY       AUG       OCT      Beans JULY       AUG       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN JULY       AUG       OCT
	Price as of 07/17/25 10:54AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 25) 403'6 -1'4 CORN (Dec 25) 422'6 -1'2 CORN (Mar 26) 440'0 -1'0 CORN (May 26) 450'0 -1'0 CORN (Jul 26) 456'6 0'0 CORN (Sep 26) 450'0 1'2 SOYBEANS (Aug 25) 1020'4 7'0 SOYBEANS (Sep 25) 1012'0 6'2 SOYBEANS (Nov 25) 1026'6 6'2 SOYBEANS (Jan 26) 1043'6 6'6 CORN (Sep 25) 403'6 -1'4 CORN (Dec 25) 422'6 -1'2 CORN (Mar 26) 440'0 -1'0 SOYBEANS (Aug 25) 1020'4 7'0 SOYBEANS (Sep 25) 1012'0 6'2 SOYBEANS (Nov 25) 1026'6 6'2 FEEDER CATTLE (Aug 25) 325.050 - 0.525 FEEDER CATTLE (Sep 25) 325.425 - 0.425 FEEDER CATTLE (Oct 25) 323.700 - 0.275 LIVE CATTLE (Aug 25) 222.875 - 1.025 LIVE CATTLE (Oct 25) 219.625 - 1.125 LIVE CATTLE (Dec 25) 220.050 - 0.975

	Indexes
	Click to View Indexes

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 84% Dew Pt: 65oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:48 Sunset: 8:33 As reported at BURLINGTON, IA at 10:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 68°F Precip: 0% High: 80°F Low: 64°F Precip: 42% High: 88°F Low: 69°F Precip: 47% High: 86°F Low: 70°F Precip: 50% High: 88°F Low: 70°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Stalling Front, New System Bringing Thunderstorms Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from Central Plains through Ohio Valley. Scattered showers, storms for Northern Plains later Thursday. » More DTN Weather Commentary Posted at 5:38AM Thu Jul 17, 2025 CDT

	DTN Grain News
	DTN Early Word Grains 07/17 05:48
	DTN Midday Grain Comments 07/17 10:43
	DTN Closing Grain Comments 07/16 13:38
	DTN National HRS Index 07/16
	Portland Grain Review 07/15
	DTN Weather Trend Indicators 07/14 05:10
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 16
	USDA Daily Market Rates 07/17

	DTN Livestock News
	DTN Cattle Prices/Trends 07/17 08:10
	DTN Early Word Livestock Comments 07/17 06:17
	DTN Midday Livestock Comments 07/16 11:41
	DTN Closing Livestock Comment 07/16 15:27
	CME Feeder Cattle Index 07/15
	Weekly Beef Export Sales 07/17 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/17 09:15
	Family Business Matters 07/07 11:58

	USDA Swine News
	USDA Daily Slaughter Swine 7/17 9:55 AM USDA PM Natl Daily Pork Report 7/16 3:06 PM USDA AM Natl Daily Pork Report 7/16 11:01 AM USDA Nat'l Weekly Direct Hog 7/14 9:50 AM USDA Wkly Ctrl US Meat By-Product(Hog) 7/11 3:25 PM USDA Nat'l Direct Feeder Pigs 7/11 12:48 PM USDA IA & S. MN Wkly Barrow&Gilt Wtd 6/25 8:00 AM USDA Base Lean Hog Cost 5/9 10:00 AM Page Not In Use 2/4 1:35 PM Page Not In Use 2/4 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.