Stronghurst Grain & Merchandise


	Hours
	OFF SEASON TIMES: Office Hours Monday - Friday 7:00 - 5:00 Dump Hours M - F 7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

Local Cash Bids

STRONGHURST	Delivery	Cash	Basis
CORN	JUNE
	JULY
	FALL 19
	DEC
	JAN
	MARCH
BEANS	JUNE
	JULY
	FALL 19
	DEC
	JAN
	MARCH
Picked-Up	Delivery	Cash	Basis
Corn	JUNE
	JULY
	NOV
	DEC
	JAN
	MARCH
Beans	JUNE
	JULY
	NOV
	DEC
	JAN
	MARCH
CGB- To River Loc.	Delivery	Cash	Basis
Corn	JULY
	OCT
Beans	JULY
	OCT
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	JULY
	OCT

Price as of 06/26/19 11:21AM CDT.

Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 19) 444'6 -2'6 CORN (Sep 19) 450'6 -2'2 CORN (Dec 19) 456'0 -1'4 CORN (Mar 20) 461'0 -1'0 CORN (May 20) 461'6 -1'2 CORN (Jul 20) 463'0 -0'6 SOYBEANS (Jul 19) 899'0 -4'4 SOYBEANS (Aug 19) 904'2 -4'4 SOYBEANS (Sep 19) 910'0 -4'4 SOYBEANS (Nov 19) 922'2 -4'2 SOYBEANS (Jan 20) 933'6 -4'4 FEEDER CATTLE (Aug 19) 135.825 4.500 FEEDER CATTLE (Sep 19) 136.100 4.225 FEEDER CATTLE (Oct 19) 136.400 4.100 LIVE CATTLE (Jun 19) 109.075 1.325 LIVE CATTLE (Aug 19) 105.325 2.075 LIVE CATTLE (Oct 19) 106.400 1.550 LEAN HOGS (Jul 19) 73.650 -0.750 LEAN HOGS (Aug 19) 75.875 -0.300 LEAN HOGS (Oct 19) 69.850 -0.050

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	447'0	447'2	440'6	444'6	-2'6	447'4	11:10A
	Sep 19	452'0	452'4	446'4	450'6	-2'2	453'0	11:10A
	Dec 19	456'6	457'2	451'4	456'0	-1'4	457'4	11:10A
	Mar 20	461'4	461'6	456'4	461'0	-1'0	462'0	11:10A
	May 20	462'0	463'0	458'0	461'6	-1'2	463'0	11:10A
	Jul 20	463'0	464'0	459'0	463'0	-0'6	463'6	11:10A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	902'0	902'0	894'6	899'0	-4'4	903'4	11:10A
	Aug 19	906'6	907'4	900'0	904'2	-4'4	908'6	11:10A
	Sep 19	913'4	913'4	905'6	910'0	-4'4	914'4	11:10A
	Nov 19	925'2	925'2	917'4	922'2	-4'2	926'4	11:10A
	Jan 20	936'2	936'6	929'2	933'6	-4'4	938'2	11:10A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	132.200	135.825	132.050	135.825	4.500	131.325	11:10A
	Sep 19	132.900	136.375	132.625	136.100	4.225	131.875	11:10A
	Oct 19	133.225	136.800	133.225	136.400	4.100	132.300	11:10A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	107.875	109.350	107.875	109.075	1.325	107.750	11:10A
	Aug 19	103.600	105.650	103.525	105.325	2.075	103.250	11:10A
	Oct 19	105.050	106.750	105.050	106.400	1.550	104.850	11:10A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	73.250	74.300	72.500	73.650	-0.750	74.400	11:10A
	Aug 19	74.725	77.000	74.525	75.875	-0.300	76.175	11:10A
	Oct 19	68.775	70.975	68.650	69.850	-0.050	69.900	11:10A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index	Last		Chg
NYSE Composite	12947		10

- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	79^oF	Feels Like:	80^oF
Humid:	72%	Dew Pt:	69^oF
Barom:	30.03	Wind Dir:	S
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	5:34	Sunset:	8:40
As reported at BURLINGTON, IA at 11:00 AM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Wednesday	Thursday	Friday	Saturday	Sunday
High: 88°F Low: 64°F Precip: 36%	High: 90°F Low: 70°F Precip: 0%	High: 91°F Low: 72°F Precip: 0%	High: 90°F Low: 72°F Precip: 37%	High: 91°F Low: 72°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Primary Crop Areas Mostly Dry Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions for most areas today, except for rain in the western Midwest. The conditions will allow better crop development. » More DTN Weather Commentary

Posted at 6:04AM Wed Jun 26, 2019 CDT


	DTN Grain News
	DTN Early Word Grains 06/26 05:51
	DTN Midday Grain Comments 06/26 11:07
	DTN Closing Grain Comments 06/25 13:56
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/26 08:28
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
	USDA Daily Market Rates 06/26 06:48


	DTN Livestock News
	DTN Cattle Prices/Trends 06/26 10:15
	DTN Early Word Opening Livestock 06/26 06:19
	DTN Midday Livestock Comments 06/25 11:55
	DTN Closing Livestock Comment 06/25 16:40
	CME Feeder Cattle Index 06/25
	Cattle on Feed Report 06/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/26 08:45
	Ag's HR Coach 06/26 05:53

USDA Swine News

USDA PM Natl Daily Pork Report 6/25 4:46 PM

USDA AM Natl Daily Pork Report 6/25 4:35 PM

USDA PM Daily Direct Hogs 6/25 3:05 PM

USDA ECB Daily Direct Hogs (PM) 6/25 3:05 PM

USDA WCB Daily Direct Hogs (PM) 6/25 3:05 PM

USDA IA/MN Daily Direct Hogs (PM) 6/25 3:05 PM

USDA Illinois Direct Hogs 6/25 11:30 AM

USDA AM Daily Direct Hogs 6/25 11:00 AM

USDA IA/MN Daily Direct Hogs (AM) 6/25 11:00 AM

USDA WCB Daily Direct Hogs (AM) 6/25 11:00 AM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.