Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 5:00
SATURDAY: CLOSED

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart JULY    
  Chart AUG    
  Chart FALL 20    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart JULY    
  Chart AUG    
  Chart FALL 20    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart JULY    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart JULY    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart JULY    
  Chart FALL 20    
 Beans Chart JULY    
  Chart FALL 20    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart JULY    
  Chart OCT    
Price as of 07/09/20 07:20PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 20) 349'4 -1'6 7/9/20   7:01 PM CST
  • CORN (Sep 20) 347'4 -1'2 7/9/20   7:08 PM CST
  • CORN (Dec 20) 356'0 -1'0 7/9/20   7:09 PM CST
  • CORN (Mar 21) 366'0 -0'6 7/9/20   7:08 PM CST
  • CORN (May 21) 371'4 -0'6 7/9/20   7:09 PM CST
  • CORN (Jul 21) 375'2 -1'0 7/9/20   7:06 PM CST
  • SOYBEANS (Jul 20) 898'4 0'2 7/9/20   7:00 PM CST
  • SOYBEANS (Aug 20) 899'0 2'4 7/9/20   7:09 PM CST
  • SOYBEANS (Sep 20) 896'4 1'2 7/9/20   7:09 PM CST
  • SOYBEANS (Nov 20) 902'4 1'0 7/9/20   7:09 PM CST
  • SOYBEANS (Jan 21) 907'2 0'2 7/9/20   7:08 PM CST
  • FEEDER CATTLE (Aug 20) 134.450 0.475 7/9/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.975 0.500 7/9/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.925 0.350 7/9/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.750 0.100 7/9/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.300 0.425 7/9/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.675 0.775 7/9/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 46.075 1.800 7/9/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 50.525 2.275 7/9/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 50.800 1.750 7/9/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 350'2 349'4 349'4 -1'6 351'2 07:10P Chart for @C0N Options for @C0N
Sep 20 348'6 349'0 346'2 347'6 -1'0 348'6 07:10P Chart for @C0U Options for @C0U
Dec 20 357'0 357'0 354'6 356'0 -1'0 357'0 07:10P Chart for @C0Z Options for @C0Z
Mar 21 366'6 367'0 365'0 366'0 -0'6 366'6 07:10P Chart for @C1H Options for @C1H
May 21 372'0 372'0 370'2 371'4 -0'6 372'2 07:10P Chart for @C1K Options for @C1K
Jul 21 376'0 376'0 374'4 375'2 -1'0 376'2 07:10P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 898'4 898'4 898'4 0'2 898'2 07:10P Chart for @S0N Options for @S0N
Aug 20 896'4 899'0 895'2 899'0 2'4 896'4 07:10P Chart for @S0Q Options for @S0Q
Sep 20 895'2 896'4 894'2 896'4 1'2 895'2 07:10P Chart for @S0U Options for @S0U
Nov 20 901'4 903'0 900'4 902'6 1'2 901'4 07:10P Chart for @S0X Options for @S0X
Jan 21 906'4 907'2 906'0 907'2 0'2 907'0 07:10P Chart for @S1F Options for @S1F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 135.425 133.800 134.450 0.475 134.525s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 135.675 136.900 135.275 135.975 0.500 136.175s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.625 138.050 136.400 136.925 0.350 137.125s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 02:42P Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 02:30P Chart for @LE0V Options for @LE0V
Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 95oF
Humid: 77% Dew Pt: 77oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:42 Sunset: 8:37
As reported at BURLINGTON, IA at 7:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 68°F
Precip: 20%
High: 87°F
Low: 67°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 20%
High: 87°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Plains, Midwest Heat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Seasonal heat, moisture Thursday in the central Plains and western Midwest. Southern Plains and eastern Midwest to be dry and hot. Mild in Northern Plains. » More DTN Weather Commentary

Posted at 2:32PM Wed Jul 8, 2020 CDT

DTN Grain News
DTN Early Word Grains 07/09 06:01
DTN Midday Grain Comments 07/09 10:50
DTN Closing Grain Comments 07/09 14:07
DTN National HRS Index 07/08
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/09 09:17
FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
USDA Daily Market Rates 07/09 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/09 17:10
DTN Early Word Livestock Comments 07/09 06:26
DTN Midday Livestock Comments 07/09 12:33
DTN Closing Livestock Comment 07/09 16:24
CME Feeder Cattle Index 07/09
Weekly Beef Export Sales 07/09 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/09 15:10
Family Business Matters 06/26 12:46

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN