Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F: 
SATURDAY: 
SUNDAY:
 
We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MARCH    
 BEANS Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart FEB    
 Beans Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MARCH    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart DEC    
  Chart JAN    
  Chart MARCH    
Price as of 12/03/24 05:45AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 24) 425'4 1'0 12/3/24   3:14 AM CST
  • CORN (Mar 25) 434'0 1'4 12/3/24   5:31 AM CST
  • CORN (May 25) 440'2 1'2 12/3/24   5:33 AM CST
  • CORN (Jul 25) 443'2 1'2 12/3/24   5:30 AM CST
  • CORN (Sep 25) 429'0 0'6 12/3/24   5:14 AM CST
  • CORN (Dec 25) 432'2 0'4 12/3/24   5:22 AM CST
  • SOYBEANS (Jan 25) 990'6 5'4 12/3/24   5:33 AM CST
  • SOYBEANS (Mar 25) 996'2 5'2 12/3/24   5:32 AM CST
  • SOYBEANS (May 25) 1008'6 5'0 12/3/24   5:27 AM CST
  • SOYBEANS (Jul 25) 1021'4 5'0 12/3/24   5:27 AM CST
  • CORN (Dec 24) 425'4 1'0 12/3/24   3:14 AM CST
  • CORN (Mar 25) 434'0 1'4 12/3/24   5:31 AM CST
  • CORN (May 25) 440'2 1'2 12/3/24   5:33 AM CST
  • SOYBEANS (Jan 25) 990'6 5'4 12/3/24   5:33 AM CST
  • SOYBEANS (Mar 25) 996'2 5'2 12/3/24   5:32 AM CST
  • SOYBEANS (May 25) 1008'6 5'0 12/3/24   5:27 AM CST
  • FEEDER CATTLE (Jan 25) 256.850 - 2.625 12/2/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 255.650 - 3.075 12/2/24   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 257.050 - 2.650 12/2/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.625 - 0.450 12/2/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.050 - 0.700 12/2/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 190.250 - 0.650 12/2/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 426'0 425'0 425'4 1'0 424'4 05:33A Chart for @C4Z Options for @C4Z
Mar 25 433'0 434'4 433'0 434'0 1'4 432'4 05:33A Chart for @C5H Options for @C5H
May 25 439'4 440'6 439'2 440'2 1'2 439'0 05:33A Chart for @C5K Options for @C5K
Jul 25 443'0 443'6 442'0 443'2 1'2 442'0 05:33A Chart for @C5N Options for @C5N
Sep 25 428'2 429'2 428'0 429'0 0'6 428'2 05:33A Chart for @C5U Options for @C5U
Dec 25 431'2 432'4 431'2 432'2 0'4 431'6 05:33A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 992'2 983'4 990'6 5'4 985'2 05:33A Chart for @S5F Options for @S5F
Mar 25 990'2 997'6 989'6 996'2 5'2 991'0 05:33A Chart for @S5H Options for @S5H
May 25 1002'6 1010'0 1002'6 1008'6 5'0 1003'6 05:33A Chart for @S5K Options for @S5K
Jul 25 1016'0 1022'4 1015'4 1021'4 5'0 1016'4 05:33A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 426'0 425'0 425'4 1'0 424'4 05:33A Chart for @C4Z Options for @C4Z
Mar 25 433'0 434'4 433'0 434'0 1'4 432'4 05:33A Chart for @C5H Options for @C5H
May 25 439'4 440'6 439'2 440'2 1'2 439'0 05:33A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 992'2 983'4 990'6 5'4 985'2 05:33A Chart for @S5F Options for @S5F
Mar 25 990'2 997'6 989'6 996'2 5'2 991'0 05:33A Chart for @S5H Options for @S5H
May 25 1002'6 1010'0 1002'6 1008'6 5'0 1003'6 05:33A Chart for @S5K Options for @S5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 259.575 261.200 255.575 256.850 - 2.625 256.850s 12/02 Chart for @GF5F Options for @GF5F
Mar 25 258.700 260.075 254.800 255.650 - 3.075 255.550s 12/02 Chart for @GF5H Options for @GF5H
Apr 25 260.075 261.125 256.100 257.050 - 2.650 256.975s 12/02 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 12/02 Chart for @LE4Z Options for @LE4Z
Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 12/02 Chart for @LE5G Options for @LE5G
Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 12/02 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20213 12/02/2024   10:10 AM CST - 59

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 19oF Feels Like: 9oF
Humid: 81% Dew Pt: 14oF
Barom: 30.6 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 4:37
As reported at BURLINGTON, IA at 5:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 14°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 0%
High: 33°F
Low: 13°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Canadian Clipper, Lake-Effect Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:29PM Mon Dec 2, 2024 CST

DTN Grain News
DTN Early Word Grains 12/03 05:44
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 14:09
DTN National HRS Index 12/02
Portland Grain Review 11/26
DTN Weather Trend Indicators 12/02 06:05
FARM MARKET NEWS - CORN REPORT FOR Mon, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 2
USDA Daily Market Rates 12/02

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:45
DTN Early Word Livestock Comments 12/02 06:18
DTN Midday Livestock Comments 12/02 11:48
DTN Closing Livestock Comment 12/02 15:56
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 11/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:10
Family Business Matters 11/13 04:56

USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN