Hours
	Office Hours  Monday - Friday  7:00 - 5:00  DUMP HOURS Monday - Friday 7:00 - 3:00 Dump time is subject to change, call first. We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid due to the volatility.

	Local Cash Bids
	loading... STRONGHURST & LOMAX Delivery Cash   Basis      CORN MAY      BEANS MAY     Picked-Up Delivery Cash   Basis      Corn MAY      Beans MAY
	Price as of 05/20/12 08:39PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 CORN (Jul 12) 643'2 7'6 CORN (Sep 12) 556'0 9'4 CORN (Dec 12) 545'2 8'2 SOYBEANS (Jul 12) 1416'4 11'4 SOYBEANS (Aug 12) 1392'4 11'4 SOYBEANS (Sep 12) 1343'4 16'4

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 643'6 637'6 643'2 7'6 08:28P Sep 12 549'6 558'4 549'6 555'6 9'2 08:28P Dec 12 543'0 549'4 542'6 545'2 8'2 08:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1422'0 1410'0 1416'4 11'4 08:28P Aug 12 1387'6 1394'0 1384'2 1392'4 11'4 08:28P Sep 12 1334'6 1343'4 1333'0 1343'4 16'4 08:28P My Custom Markets Symbol Open High Low Last Change Time More

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	Stronghurst Grain & Merchandise Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 49% Dew Pt: 50oF Barom: 30.05 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 5:41 Sunset: 8:20 As reported at BURLINGTON, IA at 8:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 50°F Precip: 0% High: 77°F Low: 50°F Precip: 0% High: 86°F Low: 56°F Precip: 0% High: 84°F Low: 66°F Precip: 0% High: 83°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28

	USDA Swine News
	USDA PM Carlot Pork Prices 5/18 3:10 PM USDA Wkly Ctrl US Meat By-Product(Hog) 5/18 3:10 PM USDA PM Daily Direct Hogs 5/18 2:55 PM USDA ECB Daily Direct Hogs (PM) 5/18 2:55 PM USDA WCB Daily Direct Hogs (PM) 5/18 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 5/18 2:55 PM USDA Nat'l Direct Feeder Pigs 5/18 1:10 PM USDA AM Carlot Pork Prices 5/18 11:10 AM USDA Illinois Direct Hogs 5/18 10:55 AM USDA WCB Daily Direct Hogs (AM) 5/18 10:50 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.