Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F:
SATURDAY: 
SUNDAY: 

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart FALL 23    
 BEANS Chart AUG    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart FALL 23    
Picked-Up Delivery Cash   Basis    
 Corn Chart AUG    
  Chart SEP    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart AUG    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart AUG    
  Chart OCT    
  Chart NOV    
  Chart DEC    
 Beans Chart AUG    
  Chart OCT    
  Chart NOV    
  Chart DEC    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart AUG 1ST HALF    
  Chart AUG LAST HALF    
  Chart FALL 22    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Price as of 08/09/22 06:12AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 22) 623'4 15'0 8/9/22   6:00 AM CST
  • CORN (Dec 22) 621'4 14'2 8/9/22   6:00 AM CST
  • CORN (Mar 23) 629'4 14'2 8/9/22   6:00 AM CST
  • CORN (May 23) 633'4 13'6 8/9/22   5:56 AM CST
  • CORN (Jul 23) 634'2 13'4 8/9/22   6:00 AM CST
  • CORN (Sep 23) 600'6 10'0 8/9/22   5:38 AM CST
  • SOYBEANS (Aug 22) 1646'6 27'2 8/9/22   5:34 AM CST
  • SOYBEANS (Sep 22) 1491'4 27'4 8/9/22   5:59 AM CST
  • SOYBEANS (Nov 22) 1425'2 25'2 8/9/22   6:00 AM CST
  • SOYBEANS (Jan 23) 1432'4 24'6 8/9/22   6:00 AM CST
  • SOYBEANS (Mar 23) 1431'4 23'0 8/9/22   5:57 AM CST
  • FEEDER CATTLE (Aug 22) 181.225 1.750 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 185.650 2.225 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.600 1.750 8/8/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 138.325 0.475 8/8/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.250 0.350 8/8/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.425 0.475 8/8/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 121.975 0.975 8/8/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 100.350 1.900 8/8/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 89.775 0.900 8/8/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 624'0 613'4 623'6 15'2 608'4 06:01A Chart for @C2U Options for @C2U
Dec 22 613'0 622'0 612'2 621'6 14'4 607'2 06:01A Chart for @C2Z Options for @C2Z
Mar 23 620'0 629'4 620'0 629'4 14'2 615'2 06:01A Chart for @C3H Options for @C3H
May 23 622'0 633'4 622'0 633'4 13'6 619'6 06:01A Chart for @C3K Options for @C3K
Jul 23 626'2 634'2 625'6 634'2 13'4 620'6 06:01A Chart for @C3N Options for @C3N
Sep 23 595'2 601'0 594'6 600'6 10'0 590'6 06:01A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1646'6 1632'0 1646'6 27'2 1619'4 06:01A Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1492'4 1477'2 1491'4 27'4 1464'0 06:01A Chart for @S2U Options for @S2U
Nov 22 1410'0 1426'0 1408'6 1426'0 26'0 1400'0 06:01A Chart for @S2X Options for @S2X
Jan 23 1416'6 1433'0 1416'6 1433'0 25'2 1407'6 06:01A Chart for @S3F Options for @S3F
Mar 23 1417'4 1431'4 1417'0 1431'4 23'0 1408'4 06:01A Chart for @S3H Options for @S3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.825 181.950 179.775 181.225 1.750 181.275s 08/08 Chart for @GF2Q Options for @GF2Q
Sep 22 183.900 186.250 183.500 185.650 2.225 185.650s 08/08 Chart for @GF2U Options for @GF2U
Oct 22 186.325 188.175 185.925 187.600 1.750 187.700s 08/08 Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.775 137.875 138.325 0.475 138.350s 08/08 Chart for @LE2Q Options for @LE2Q
Oct 22 144.025 144.850 143.800 144.250 0.350 144.225s 08/08 Chart for @LE2V Options for @LE2V
Dec 22 150.025 150.775 149.925 150.425 0.475 150.450s 08/08 Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.000 121.975 120.475 121.975 0.975 121.800s 08/08 Chart for @HE2Q Options for @HE2Q
Oct 22 98.325 100.750 98.075 100.350 1.900 100.300s 08/08 Chart for @HE2V Options for @HE2V
Dec 22 88.625 89.875 88.550 89.775 0.900 89.725s 08/08 Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15305 08/08/2022   11:10 AM CST 32

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 8:10
As reported at BURLINGTON, IA at 5:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 29%
High: 77°F
Low: 65°F
Precip: 30%
High: 83°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Slips to Southern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday sees a cold front move into the southern part of the Corn Belt. Heat continues south of the front, with moderating temps north. » More DTN Weather Commentary

Posted at 12:03PM Mon Aug 8, 2022 CDT

DTN Grain News
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/08 10:56
DTN Closing Grain Comments 08/08 16:02
DTN National HRS Index 08/08
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/09 06:03
FARM MARKET NEWS - CORN REPORT FOR Mon, August 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 8
USDA Daily Market Rates 08/08 06:20

DTN Livestock News
DTN Cattle Close/Trends 08/08 15:40
DTN Early Word Livestock Comments 08/08 06:14
DTN Midday Livestock Comments 08/08 11:32
DTN Closing Livestock Comment 08/08 16:11
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/08 15:05
Family Business Matters 07/15 12:02

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN