Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 5:00 SATURDAY: CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN AUG       SEPT       FALL 18       NOV       DEC       JAN       MARCH      BEANS AUG       FALL 18       NOV       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn AUG       NOV       JAN       MARCH      Beans AUG       NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn AUG       FALL 18       DEC       MARCH      Beans AUG       FALL 18       DEC       MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN AUG       FALL 18       DEC       JAN       MARCH
	Price as of 08/20/18 07:47AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 18) 364'6 0'4 CORN (Dec 18) 379'0 0'2 CORN (Mar 19) 391'0 0'2 CORN (May 19) 398'0 0'2 CORN (Jul 19) 403'6 0'2 CORN (Sep 19) 402'4 0'6 SOYBEANS (Sep 18) 894'0 12'4 SOYBEANS (Nov 18) 905'0 12'2 SOYBEANS (Jan 19) 917'0 12'0 SOYBEANS (Mar 19) 927'6 12'2 SOYBEANS (May 19) 937'6 11'6 FEEDER CATTLE (Aug 18) 150.775 0.675 FEEDER CATTLE (Sep 18) 151.825 1.700 FEEDER CATTLE (Oct 18) 152.025 1.625 LIVE CATTLE (Aug 18) 109.575 1.100 LIVE CATTLE (Oct 18) 111.250 1.600 LIVE CATTLE (Dec 18) 115.000 1.425 LEAN HOGS (Oct 18) 58.700 3.125 LEAN HOGS (Dec 18) 55.325 2.825 LEAN HOGS (Feb 19) 61.600 2.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 362'6 364'6 0'4 364'2 07:35A Dec 18 379'4 380'4 377'2 379'2 0'4 378'6 07:35A Mar 19 391'2 392'2 389'2 391'2 0'4 390'6 07:35A May 19 398'0 399'0 396'2 398'0 0'2 397'6 07:35A Jul 19 403'2 404'6 402'2 403'6 0'2 403'4 07:35A Sep 19 402'6 402'6 402'4 402'4 0'6 401'6 07:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 889'6 896'0 883'2 894'0 12'4 881'4 07:35A Nov 18 900'2 907'0 893'4 904'6 12'0 892'6 07:35A Jan 19 913'2 919'0 906'0 917'0 12'0 905'0 07:35A Mar 19 922'6 928'4 917'0 927'6 12'2 915'4 07:35A May 19 936'0 939'0 927'6 937'6 11'6 926'0 07:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 07:30A Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 06:00A Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 06:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 07:00A Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 07:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 07:34A Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 07:21A Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 07:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12908 67
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 90% Dew Pt: 67oF Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 6:19 Sunset: 7:55 As reported at BURLINGTON, IA at 7:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 68°F Precip: 80% High: 79°F Low: 63°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 81°F Low: 62°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain in Central US Monday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain today in the central U.S. which is good for crop moisture, but possibly flooding in some Midwest areas. Dry elsewhere. » More DTN Weather Commentary Posted at 5:50AM Mon Aug 20, 2018 CDT

	DTN Grain News
	DTN Early Word Grains 08/20 05:55
	DTN Midday Grain Comments 08/17 10:59
	DTN Closing Grain Comments 08/17 14:00
	DTN National HRS Index 08/17
	Portland Grain Review 08/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
	USDA Daily Market Rates 08/20 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:35
	DTN Early Word Opening Livestock 08/20 05:53
	DTN Midday Livestock Comments 08/17 12:12
	DTN Closing Livestock Comment 08/17 16:51
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/16 07:58
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/17 15:30
	Family Business Matters 07/13 10:25

	USDA Swine News
	USDA PM Natl Daily Pork Report 8/17 3:20 PM USDA Wkly Ctrl US Meat By-Product(Hog) 8/17 3:10 PM USDA PM Daily Direct Hogs 8/17 2:55 PM USDA ECB Daily Direct Hogs (PM) 8/17 2:55 PM USDA WCB Daily Direct Hogs (PM) 8/17 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 8/17 2:55 PM USDA Nat'l Direct Feeder Pigs 8/17 1:25 PM USDA AM Natl Daily Pork Report 8/17 12:45 PM USDA Illinois Direct Hogs 8/17 11:10 AM USDA AM Daily Direct Hogs 8/17 10:45 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.