Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN JAN       MARCH       APRIL       MAY       JUNE       JULY       FALL 19      BEANS JAN       MARCH       APRIL       MAY       JUNE       JULY       FALL 19     Picked-Up Delivery Cash   Basis      Corn JAN       MARCH       APRIL       MAY       JUNE       JULY      Beans JAN       MARCH       APRIL       MAY       JUNE       JULY     CGB- To River Loc. Delivery Cash   Basis      Corn MARCH       MAY       JULY      Beans MARCH       MAY       JULY     BIG RIVER RESOURCES Delivery Cash   Basis      CORN JAN       MARCH       APRIL       MAY       JULY
	Price as of 01/21/19 05:26AM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 CORN (Sep 19) 398'6 1'2 CORN (Dec 19) 402'6 0'4 CORN (Mar 20) 411'6 0'2 SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 SOYBEANS (Aug 19) 946'0 8'4 SOYBEANS (Sep 19) 949'0 8'0 FEEDER CATTLE (Jan 19) 141.250 0.025 FEEDER CATTLE (Mar 19) 142.775 - 0.100 FEEDER CATTLE (Apr 19) 144.425 0.175 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LIVE CATTLE (Jun 19) 117.475 0.625 LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650 LEAN HOGS (May 19) 72.025 1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 04:02A May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01:22A Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/20 Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/20 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 02:59A Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 04:26A May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01:05A Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 03:19A Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12152 157
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 3oF Feels Like: -8oF Humid: 66% Dew Pt: -6oF Barom: 30.5 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:23 Sunset: 5:08 As reported at BURLINGTON, IA at 4:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 25°F Low: -2°F Precip: 0% High: 38°F Low: 24°F Precip: 80% High: 31°F Low: 12°F Precip: 20% High: 25°F Low: 4°F Precip: 0% High: 8°F Low: -3°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Saturday in Central, E. Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary Posted at 1:36PM Fri Jan 18, 2019 CST

	DTN Grain News
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/18
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
	USDA Daily Market Rates 12/26 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	CME Feeder Cattle Index 01/18
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/18 15:10
	Family Business Matters 12/10 11:56

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 1/18 3:35 PM USDA PM Natl Daily Pork Report 1/18 3:00 PM USDA ECB Daily Direct Hogs (PM) 1/18 2:55 PM USDA WCB Daily Direct Hogs (PM) 1/18 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 1/18 2:55 PM USDA PM Daily Direct Hogs 1/18 2:55 PM USDA Nat'l Direct Feeder Pigs 1/18 1:10 PM USDA Illinois Direct Hogs 1/18 11:25 AM USDA Base Lean Hog Cost 1/18 11:25 AM USDA Daily Slaughter Swine 1/18 11:25 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.