Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F: 
SATURDAY:  
SUNDAY: 

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart FALL 23    
 BEANS Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart FALL 23    
Picked-Up Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart DEC    
 Beans Chart DEC    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart DEC    
  Chart JAN    
  Chart MARCH    
Price as of 12/04/22 07:39PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 22) 635'0 0'0 12/4/22   7:13 PM CST
  • CORN (Mar 23) 646'2 0'0 12/4/22   7:28 PM CST
  • CORN (May 23) 647'6 0'4 12/4/22   7:26 PM CST
  • CORN (Jul 23) 645'0 0'6 12/4/22   7:26 PM CST
  • CORN (Sep 23) 609'4 1'0 12/4/22   7:24 PM CST
  • CORN (Dec 23) 598'0 0'0 12/4/22   7:16 PM CST
  • SOYBEANS (Jan 23) 1442'0 3'4 12/4/22   7:28 PM CST
  • SOYBEANS (Mar 23) 1450'0 3'4 12/4/22   7:28 PM CST
  • SOYBEANS (May 23) 1458'0 4'0 12/4/22   7:20 PM CST
  • SOYBEANS (Jul 23) 1463'0 4'4 12/4/22   7:27 PM CST
  • SOYBEANS (Aug 23) 1443'0 2'0 12/4/22   7:09 PM CST
  • FEEDER CATTLE (Jan 23) 182.425 1.375 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.250 0.975 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 188.600 0.825 12/2/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.525 0.325 12/2/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.450 -0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.425 1.225 12/2/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 95.750 1.575 12/2/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 636'0 632'6 635'0 0'0 635'0 07:29P Chart for @C2Z Options for @C2Z
Mar 23 646'4 648'2 645'6 646'6 0'4 646'2 07:29P Chart for @C3H Options for @C3H
May 23 648'4 649'2 646'6 647'6 0'4 647'2 07:29P Chart for @C3K Options for @C3K
Jul 23 644'4 646'2 644'2 645'0 0'6 644'2 07:29P Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 609'0 609'4 1'0 608'4 07:29P Chart for @C3U Options for @C3U
Dec 23 598'0 599'0 598'0 598'0 0'0 598'0 07:29P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1446'0 1439'0 1442'6 4'2 1438'4 07:29P Chart for @S3F Options for @S3F
Mar 23 1447'0 1453'4 1446'6 1451'0 4'4 1446'4 07:29P Chart for @S3H Options for @S3H
May 23 1455'0 1461'4 1454'4 1458'0 4'0 1454'0 07:29P Chart for @S3K Options for @S3K
Jul 23 1459'0 1465'6 1459'0 1463'0 4'4 1458'4 07:29P Chart for @S3N Options for @S3N
Aug 23 1441'0 1447'0 1441'0 1443'0 2'0 1441'0 07:29P Chart for @S3Q Options for @S3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 02:00P Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 02:00P Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 02:00P Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 02:00P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 02:00P Chart for @HE2Z Options for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 02:00P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15767 12/04/2022   11:16 AM CST 0

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 52% Dew Pt: 17oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 4:36
As reported at BURLINGTON, IA at 7:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 70%
High: 41°F
Low: 30°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing East This Weekend, Showers Continuing South
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 2, 2022 CST

DTN Grain News
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN National HRS Index 12/02
Portland Grain Review 11/29
DTN Weather Trend Indicators 12/02 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:25

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:05
Family Business Matters 11/03 09:28

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN