Stronghurst Grain & Merchandise


	Hours
	OFF SEASON TIMES: Office Hours Monday - Friday 7:00 - 5:00 Dump Hours M - F 7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

Local Cash Bids

STRONGHURST	Delivery	Cash	Basis
CORN	FALL 19
	DEC
	JAN
	MARCH
BEANS	FALL 19
	DEC
	JAN
	MARCH
Picked-Up	Delivery	Cash	Basis
Corn	NOV
	DEC
	JAN
	MARCH
Beans	NOV
	DEC
	JAN
	MARCH
CGB- To River Loc.	Delivery	Cash	Basis
Corn	OCT
	DEC
	RIVER OPEN
Beans	OCT
	DEC
	RIVER OPEN
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	OCT
	DEC
	MARCH

Price as of 09/20/19 07:53PM CDT.

Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 19) 371'0 -2'0 CORN (Mar 20) 382'0 -2'2 CORN (May 20) 389'6 -2'2 CORN (Jul 20) 395'2 -2'2 CORN (Sep 20) 397'0 -3'0 CORN (Dec 20) 402'4 -3'0 SOYBEANS (Nov 19) 882'2 -10'2 SOYBEANS (Jan 20) 896'2 -9'4 SOYBEANS (Mar 20) 908'2 -9'4 SOYBEANS (May 20) 918'4 -9'4 SOYBEANS (Jul 20) 928'2 -8'6 FEEDER CATTLE (Sep 19) 140.500 0.375 FEEDER CATTLE (Oct 19) 139.600 0.275 FEEDER CATTLE (Nov 19) 137.325 - 0.225 LIVE CATTLE (Oct 19) 99.800 - 0.450 LIVE CATTLE (Dec 19) 105.625 - 0.675 LIVE CATTLE (Feb 20) 112.500 - 0.450 LEAN HOGS (Oct 19) 60.650 -1.050 LEAN HOGS (Feb 20) 73.825 -1.150 LEAN HOGS (Apr 20) 80.500 -0.650

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	372'6	374'4	369'4	371'0	-2'0	370'6s	03:50P
	Mar 20	384'0	386'0	381'0	382'0	-2'2	381'6s	01:30P
	May 20	391'6	393'2	388'6	389'6	-2'2	389'4s	01:30P
	Jul 20	397'2	399'0	394'6	395'2	-2'2	395'2s	01:30P
	Sep 20	399'4	400'2	396'6	397'0	-3'0	396'6s	02:30P
	Dec 20	405'0	405'0	401'6	402'4	-3'0	402'0s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	893'0	893'4	880'6	882'2	-10'2	882'6s	03:54P
	Jan 20	905'6	906'2	894'0	896'2	-9'4	896'4s	02:53P
	Mar 20	918'0	918'4	906'6	908'2	-9'4	908'6s	01:30P
	May 20	928'2	928'6	917'2	918'4	-9'4	919'2s	01:30P
	Jul 20	936'6	937'4	926'6	928'2	-8'6	928'6s	02:30P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	140.025	140.575	139.900	140.500	0.375	140.325s	01:05P
	Oct 19	139.125	139.600	138.425	139.600	0.275	139.200s	01:05P
	Nov 19	137.275	137.750	136.350	137.325	- 0.225	137.025s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	99.925	100.125	98.950	99.800	- 0.450	99.350s	01:05P
	Dec 19	105.850	105.875	104.350	105.625	- 0.675	105.150s	02:53P
	Feb 20	112.500	112.575	111.250	112.500	- 0.450	112.075s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	61.350	62.475	60.100	60.650	-1.050	60.350s	01:05P
	Dec 19	67.825	69.075	64.950	66.250	-1.700	66.250s	01:05P
	Feb 20	74.800	75.350	72.050	73.825	-1.150	73.900s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index

Last

Chg

- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	83^oF	Feels Like:	86^oF
Humid:	61%	Dew Pt:	68^oF
Barom:	30	Wind Dir:	SE
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:51	Sunset:	7:04
As reported at BURLINGTON, IA at 7:00 PM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 79°F Low: 71°F Precip: 80%	High: 72°F Low: 61°F Precip: 80%	High: 76°F Low: 56°F Precip: 0%	High: 77°F Low: 58°F Precip: 0%	High: 80°F Low: 64°F Precip: 67%

View complete Local Weather

DTN Weather Summary

Rain Saturday in Plains, Midwest Areas

Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT


	DTN Grain News
	DTN Early Word Grains 09/20 06:01
	DTN Midday Grain Comments 09/20 10:54
	DTN Closing Grain Comments 09/20 13:54
	DTN National HRS Index 09/19
	Portland Grain Review 09/17
	DTN Weather Trend Indicators 09/20 08:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 20
	USDA Daily Market Rates 09/20 06:48


	DTN Livestock News
	DTN Cattle Close/Trends 09/20 15:40
	DTN Early Word Opening Livestock 09/20 06:16
	DTN Midday Livestock Comments 09/20 12:07
	DTN Closing Livestock Comment 09/20 16:44
	CME Feeder Cattle Index 09/20
	Cattle on Feed Report 09/20 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/20 15:10
	Family Business Matters 08/30 07:26

USDA Swine News

USDA Wkly Ctrl US Meat By-Product(Hog) 9/20 3:10 PM

USDA PM Natl Daily Pork Report 9/20 3:00 PM

USDA PM Daily Direct Hogs 9/20 2:55 PM

USDA ECB Daily Direct Hogs (PM) 9/20 2:55 PM

USDA WCB Daily Direct Hogs (PM) 9/20 2:55 PM

USDA IA/MN Daily Direct Hogs (PM) 9/20 2:55 PM

USDA Nat'l Direct Feeder Pigs 9/20 1:25 PM

USDA AM Natl Daily Pork Report 9/20 11:25 AM

USDA Illinois Direct Hogs 9/20 11:20 AM

USDA Daily Slaughter Swine 9/20 9:50 AM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.