Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: SATURDAY:  SUNDAY:  We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN JAN       MARCH       FALL 22      BEANS JAN       MARCH       FALL 22     Picked-Up Delivery Cash   Basis      Corn JAN       MARCH      Beans JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn JAN       MARCH       FALL 22      Beans JAN       MARCH       FALL 22     BIG RIVER RESOURCES Delivery Cash   Basis      CORN JAN       MARCH       FALL 22
	Price as of 01/22/22 09:12PM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 22) 618'0 5'2 CORN (May 22) 615'6 3'2 CORN (Jul 22) 610'4 2'0 CORN (Sep 22) 579'6 2'2 CORN (Dec 22) 565'4 3'0 CORN (Mar 23) 572'4 3'0 SOYBEANS (Mar 22) 1415'0 -11'4 SOYBEANS (May 22) 1424'6 -11'4 SOYBEANS (Jul 22) 1429'0 -11'4 SOYBEANS (Aug 22) 1402'2 -10'6 SOYBEANS (Sep 22) 1345'4 -7'4 FEEDER CATTLE (Jan 22) 160.275 - 0.900 FEEDER CATTLE (Mar 22) 163.475 - 1.650 FEEDER CATTLE (Apr 22) 168.075 - 1.400 LIVE CATTLE (Feb 22) 138.050 - 0.400 LIVE CATTLE (Apr 22) 142.400 - 1.075 LIVE CATTLE (Jun 22) 137.525 - 1.075 LEAN HOGS (Feb 22) 86.400 1.275 LEAN HOGS (Apr 22) 95.025 0.950 LEAN HOGS (May 22) 99.000 0.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/21 Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/21 May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 16397 - 266
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 26oF Feels Like: 21oF Humid: 72% Dew Pt: 18oF Barom: 30.24 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 5:10 As reported at BURLINGTON, IA at 8:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Sunday Monday Tuesday Wednesday Thursday High: 33°F Low: 15°F Precip: 79% High: 36°F Low: 16°F Precip: 80% High: 14°F Low: 1°F Precip: 0% High: 19°F Low: -7°F Precip: 0% High: 33°F Low: 16°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Several Clippers This Weekend Bryce Anderson (Bio) – DTN Meteorologist This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary Posted at 12:43PM Fri Jan 21, 2022 CST

	DTN Grain News
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN National HRS Index 01/21
	Portland Grain Review 01/18
	DTN Weather Trend Indicators 01/21 07:33
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 21
	USDA Daily Market Rates 01/21 06:06

	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:35
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	CME Feeder Cattle Index 01/21
	Cattle on Feed Report 01/21 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:10
	Family Business Matters 12/30 05:00

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 1/21 3:26 PM USDA PM Natl Daily Pork Report 1/21 3:00 PM USDA Nat'l Direct Feeder Pigs 1/21 1:45 PM USDA AM Natl Daily Pork Report 1/21 11:06 AM USDA Daily Slaughter Swine 1/21 9:40 AM USDA Base Lean Hog Cost 1/21 9:40 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 1/19 10:44 PM USDA Nat'l Weekly Direct Hog 1/17 10:34 AM USDA ECB Daily Direct Hogs (PM) 12/31 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 12/31 2:55 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.