Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN OCT       DEC       JAN       MARCH      BEANS OCT       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn NOV       DEC       JAN       MARCH      Beans NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn OCT       DEC       RIVER OPEN      Beans OCT       DEC       RIVER OPEN     BIG RIVER RESOURCES Delivery Cash   Basis      CORN OCT       DEC       MARCH
	Price as of 10/13/19 10:53PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 19) 399'0 1'2 CORN (Mar 20) 408'6 1'0 CORN (May 20) 413'6 1'0 CORN (Jul 20) 418'2 1'6 CORN (Sep 20) 408'6 1'0 CORN (Dec 20) 410'4 0'4 SOYBEANS (Nov 19) 940'4 4'4 SOYBEANS (Jan 20) 955'0 4'4 SOYBEANS (Mar 20) 964'2 3'2 SOYBEANS (May 20) 971'2 2'6 SOYBEANS (Jul 20) 978'6 2'0 FEEDER CATTLE (Oct 19) 144.350 - 0.200 FEEDER CATTLE (Nov 19) 144.300 0.125 FEEDER CATTLE (Jan 20) 140.450 0.050 LIVE CATTLE (Oct 19) 109.500 0.725 LIVE CATTLE (Dec 19) 112.150 0.725 LIVE CATTLE (Feb 20) 118.225 0.775 LEAN HOGS (Oct 19) 62.850 0.525 LEAN HOGS (Dec 19) 69.850 1.125 LEAN HOGS (Feb 20) 77.075 1.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 401'2 402'4 398'6 399'0 1'2 397'6 10:42P Mar 20 411'0 411'6 408'2 408'6 1'0 407'6 10:42P May 20 416'0 416'4 413'6 413'6 1'0 412'6 10:42P Jul 20 419'0 420'0 418'0 418'2 1'6 416'4 10:42P Sep 20 410'0 410'0 408'2 408'6 1'0 407'6 10:42P Dec 20 411'0 411'4 409'2 410'4 0'4 410'0 10:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 940'4 945'4 940'2 940'4 4'4 936'0 10:42P Jan 20 955'0 959'4 954'6 955'0 4'4 950'4 10:42P Mar 20 965'0 968'4 964'2 964'2 3'2 961'0 10:42P May 20 973'0 975'0 971'2 971'2 2'6 968'4 10:42P Jul 20 980'0 982'4 978'6 978'6 2'0 976'6 10:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Feb 20 76.500 77.750 76.075 77.075 1.175 77.050s 10/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 71% Dew Pt: 34oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:14 Sunset: 6:26 As reported at BURLINGTON, IA at 10:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 61°F Low: 34°F Precip: 0% High: 60°F Low: 46°F Precip: 20% High: 55°F Low: 39°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 66°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Weekend Snow Coverage Northern Plains Bryce Anderson (Bio) – DTN Meteorologist Freeze warnings Saturday from southwestern Plains to the Great Lakes. Snow remains in the far Northern Plains and eastern Canadian Prairies. Rain from the Great Lakes to the Gulf Coast. » More DTN Weather Commentary Posted at 2:09PM Fri Oct 11, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 10/11 05:56
	DTN Midday Grain Comments 10/11 11:18
	DTN Closing Grain Comments 10/11 14:01
	DTN National HRS Index 10/11
	Portland Grain Review 10/10
	DTN Weather Trend Indicators 10/11 09:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 11
	USDA Daily Market Rates 10/11 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 10/11 15:35
	DTN Early Word Opening Livestock 10/11 08:27
	DTN Midday Livestock Comments 10/11 12:16
	DTN Closing Livestock Comment 10/11 16:10
	CME Feeder Cattle Index 10/11
	Weekly Beef Export Sales 10/10 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/11 14:55
	Family Business Matters 08/30 07:26

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 10/11 3:15 PM USDA PM Natl Daily Pork Report 10/11 2:55 PM USDA ECB Daily Direct Hogs (PM) 10/11 2:40 PM USDA WCB Daily Direct Hogs (PM) 10/11 2:40 PM USDA PM Daily Direct Hogs 10/11 2:40 PM USDA IA/MN Daily Direct Hogs (PM) 10/11 2:40 PM USDA Nat'l Direct Feeder Pigs 10/11 1:15 PM USDA AM Natl Daily Pork Report 10/11 11:35 AM USDA Illinois Direct Hogs 10/11 11:10 AM USDA IA/MN Daily Direct Hogs (AM) 10/11 10:55 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.