Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart FALL 20    
 BEANS Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart FALL 20    
Picked-Up Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart DEC    
  Chart RIVER OPEN    
  Chart FALL 20    
 Beans Chart DEC    
  Chart RIVER OPEN    
  Chart FALL 20    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart DEC    
  Chart JAN    
  Chart MARCH    
Price as of 12/06/19 12:25PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 19) 366'2 0'6 12/6/19   12:12 PM CST
  • CORN (Mar 20) 375'0 -1'6 12/6/19   12:14 PM CST
  • CORN (May 20) 380'6 -1'6 12/6/19   12:14 PM CST
  • CORN (Jul 20) 385'2 -1'6 12/6/19   12:14 PM CST
  • CORN (Sep 20) 385'2 -1'0 12/6/19   12:14 PM CST
  • CORN (Dec 20) 389'0 -1'4 12/6/19   12:12 PM CST
  • SOYBEANS (Jan 20) 890'6 6'4 12/6/19   12:14 PM CST
  • SOYBEANS (Mar 20) 904'6 6'0 12/6/19   12:14 PM CST
  • SOYBEANS (May 20) 919'4 6'0 12/6/19   12:14 PM CST
  • SOYBEANS (Jul 20) 932'6 6'0 12/6/19   12:14 PM CST
  • SOYBEANS (Aug 20) 937'6 7'0 12/6/19   12:10 PM CST
  • FEEDER CATTLE (Jan 20) 141.450 0.900 12/6/19   12:14 PM CST
  • FEEDER CATTLE (Mar 20) 141.700 0.550 12/6/19   12:14 PM CST
  • FEEDER CATTLE (Apr 20) 143.675 0.550 12/6/19   12:14 PM CST
  • LIVE CATTLE (Dec 19) 120.150 0.225 12/6/19   12:14 PM CST
  • LIVE CATTLE (Feb 20) 125.075 0.475 12/6/19   12:14 PM CST
  • LIVE CATTLE (Apr 20) 125.350 0.200 12/6/19   12:14 PM CST
  • LEAN HOGS (Dec 19) 61.275 -0.300 12/6/19   12:14 PM CST
  • LEAN HOGS (Feb 20) 67.650 0.075 12/6/19   12:14 PM CST
  • LEAN HOGS (Apr 20) 73.775 0.275 12/6/19   12:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'2 0'6 365'4 12:14P Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 375'0 -1'6 376'6 12:14P Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 380'6 -1'6 382'4 12:14P Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 385'2 385'2 -1'6 387'0 12:14P Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 385'2 385'2 -1'0 386'2 12:14P Chart for @C0U Options for @C0U
Dec 20 390'0 391'6 389'0 389'0 -1'4 390'4 12:14P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 890'6 6'4 884'2 12:14P Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 904'6 6'0 898'6 12:14P Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 919'4 6'0 913'4 12:14P Chart for @S0K Options for @S0K
Jul 20 926'6 935'4 926'6 932'6 6'0 926'6 12:14P Chart for @S0N Options for @S0N
Aug 20 931'0 939'2 931'0 937'6 7'0 930'6 12:13P Chart for @S0Q Options for @S0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.450 0.900 140.550 12:14P Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.700 0.550 141.150 12:14P Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.675 0.550 143.125 12:14P Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.275 119.675 120.150 0.225 119.925 12:14P Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.200 124.325 125.075 0.475 124.600 12:14P Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.500 124.850 125.350 0.200 125.150 12:14P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.275 61.275 -0.300 61.575 12:14P Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.600 67.650 0.075 67.575 12:14P Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.700 73.775 0.275 73.500 12:13P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 61% Dew Pt: 27oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 4:36
As reported at BURLINGTON, IA at 12:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 20%
High: 44°F
Low: 23°F
Precip: 20%
High: 26°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Delta, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Friday features rain in the Delta and Ohio Valley, snow in the eastern Great Lakes, and dry conditions elsewhere. Conditions will be cold in snow-covered northern areas, and seasonal elsewhere. A strong Arctic cold wave is in store for the U.S. east of the Rockies during next week. » More DTN Weather Commentary

Posted at 6:06AM Fri Dec 6, 2019 CST

DTN Grain News
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/05 13:44
DTN National HRS Index 12/05
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/06 09:09
FARM MARKET NEWS - CORN REPORT FOR Thu, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 5
USDA Daily Market Rates 12/06 06:48

DTN Livestock News
DTN Cattle Prices/Trends 12/06 11:50
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/05 16:06
CME Feeder Cattle Index 12/05
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/06 11:25
Family Business Matters 11/11 09:16

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN