Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN FEB       MARCH       APRIL       MAY       JUNE       JULY       FALL 19       DEC      BEANS FEB       MARCH       APRIL       MAY       JUNE       JULY       FALL 19       DEC     Picked-Up Delivery Cash   Basis      Corn FEB       MARCH       APRIL       MAY       JUNE       JULY      Beans FEB       MARCH       APRIL       MAY       JUNE       JULY     CGB- To River Loc. Delivery Cash   Basis      Corn FEB       MARCH       MAY       JULY      Beans FEB       MARCH       MAY       JULY     BIG RIVER RESOURCES Delivery Cash   Basis      CORN FEB       MARCH       APRIL       MAY       JULY
	Price as of 02/21/19 07:34AM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 19) 378'4 7'6 CORN (May 19) 387'2 7'6 CORN (Jul 19) 395'0 7'4 CORN (Sep 19) 398'4 6'0 CORN (Dec 19) 404'2 5'6 CORN (Mar 20) 413'4 5'0 SOYBEANS (Mar 19) 914'2 11'6 SOYBEANS (May 19) 928'0 12'0 SOYBEANS (Jul 19) 941'2 11'4 SOYBEANS (Aug 19) 946'6 11'4 SOYBEANS (Sep 19) 949'2 10'0 FEEDER CATTLE (Mar 19) 144.025 0.125 FEEDER CATTLE (Apr 19) 146.175 0.075 FEEDER CATTLE (May 19) 147.150 LIVE CATTLE (Feb 19) 128.300 0.450 LIVE CATTLE (Apr 19) 129.350 0.750 LIVE CATTLE (Jun 19) 119.425 0.725 LEAN HOGS (Apr 19) 52.850 -3.550 LEAN HOGS (May 19) 63.150 -2.425 LEAN HOGS (Jun 19) 72.925 -0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'0 378'4 370'4 378'4 7'6 370'6 07:23A May 19 380'0 387'2 379'2 387'2 7'6 379'4 07:23A Jul 19 387'4 395'0 387'2 395'0 7'4 387'4 07:23A Sep 19 392'4 399'0 392'2 398'4 6'0 392'4 07:23A Dec 19 398'4 404'2 398'2 404'2 5'6 398'4 07:23A Mar 20 408'0 413'6 408'0 413'4 5'0 408'4 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'6 916'6 900'0 914'2 11'6 902'4 07:23A May 19 916'0 930'2 913'4 928'0 12'0 916'0 07:23A Jul 19 929'6 943'6 927'2 941'2 11'4 929'6 07:23A Aug 19 935'2 948'6 933'0 946'6 11'4 935'2 07:23A Sep 19 939'4 951'2 937'0 949'2 10'0 939'2 07:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 06:45A Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02/20 May 19 146.825 147.200 146.375 147.150 147.000s 07:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 06:01A Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 06:54A Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 07:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 07:18A May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:17A Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 07:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12674 45
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 22oF Feels Like: 14oF Humid: 78% Dew Pt: 16oF Barom: 30.16 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:50 Sunset: 5:46 As reported at BURLINGTON, IA at 7:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Thursday Friday Saturday Sunday Monday High: 34°F Low: 21°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 43°F Low: 32°F Precip: 79% High: 35°F Low: 15°F Precip: 20% High: 23°F Low: 8°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Southeast Bryce Anderson (Bio) – DTN Meteorologist Thursday features moderate to locally heavy rain in the southeastern U.S. and heavy rain and snow for the region in the southwestern U.S. Dry conditions will be in place elsewhere. Temperatures will be cold north and warm southeast once again. The southwestern U.S. storm system migrates into the Plains and Midwest during the coming weekend. » More DTN Weather Commentary Posted at 5:57AM Thu Feb 21, 2019 CST

	DTN Grain News
	DTN Early Word Grains 02/21 05:55
	DTN Midday Grain Comments 02/20 11:25
	DTN Closing Grain Comments 02/20 13:59
	DTN National HRS Index 02/20
	Portland Grain Review 02/19
	DTN Weather Trend Indicators 02/19 08:31
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 20
	USDA Daily Market Rates 02/21 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 02/20 15:25
	DTN Early Word Opening Livestock 02/21 05:56
	DTN Midday Livestock Comments 02/20 11:50
	DTN Closing Livestock Comment 02/20 16:09
	CME Feeder Cattle Index 02/20
	Weekly Beef Export Sales 02/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/20 15:10
	Family Business Matters 02/15 11:12

	USDA Swine News
	USDA ECB Daily Direct Hogs (PM) 2/20 3:05 PM USDA WCB Daily Direct Hogs (PM) 2/20 3:05 PM USDA PM Daily Direct Hogs 2/20 3:05 PM USDA IA/MN Daily Direct Hogs (PM) 2/20 3:05 PM USDA PM Natl Daily Pork Report 2/20 3:00 PM USDA Illinois Direct Hogs 2/20 11:05 AM USDA AM Daily Direct Hogs 2/20 10:55 AM USDA IA/MN Daily Direct Hogs (AM) 2/20 10:55 AM USDA ECB Daily Direct Hogs (AM) 2/20 10:55 AM USDA WCB Daily Direct Hogs (AM) 2/20 10:55 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.