Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 19    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 19    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JULY    
  Chart OCT    
 Beans Chart MAY    
  Chart JULY    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JULY    
  Chart OCT    
Price as of 05/23/19 04:26PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 19) 390'2 -4'6 5/23/19   1:19 PM CST
  • CORN (Sep 19) 398'6 -5'2 5/23/19   1:19 PM CST
  • CORN (Dec 19) 407'6 -4'6 5/23/19   1:19 PM CST
  • CORN (Mar 20) 419'4 -3'4 5/23/19   1:19 PM CST
  • CORN (May 20) 423'6 -2'6 5/23/19   1:19 PM CST
  • CORN (Jul 20) 427'2 -1'4 5/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 820'6 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 827'4 -7'2 5/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 834'2 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 847'0 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 859'2 -7'0 5/23/19   1:19 PM CST
  • FEEDER CATTLE (May 19) 135.575 0.150 5/23/19   12:00 PM CST
  • FEEDER CATTLE (Aug 19) 142.950 0.425 5/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.925 0.125 5/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 110.775 0.150 5/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.100 0.200 5/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.000 0.250 5/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.500 -0.225 5/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 90.975 -0.100 5/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.275 0.125 5/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 03:58P Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 03:41P Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 03:57P Chart for @C9Z Options for @C9Z
Mar 20 422'0 427'0 416'6 419'4 -3'4 419'2s 03:43P Chart for @C0H Options for @C0H
May 20 425'4 430'6 422'0 423'6 -2'6 423'4s 03:27P Chart for @C0K Options for @C0K
Jul 20 428'2 433'4 426'0 427'2 -1'4 427'4s 03:42P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 02:35P Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 843'6 847'0 -7'0 848'2s 02:30P Chart for @S9X Options for @S9X
Jan 20 866'6 871'4 856'2 859'2 -7'0 860'2s 01:30P Chart for @S0F Options for @S0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 02:31P Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 03:53P Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12525 05/23/2019   3:09 PM CST - 147

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 48% Dew Pt: 56oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:22
As reported at BURLINGTON, IA at 4:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 61%
High: 80°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Rain, Strong Storms Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary

Posted at 12:23PM Thu May 23, 2019 CDT

DTN Grain News
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN National HRS Index 05/22
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
USDA Daily Market Rates 05/23 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/23 15:30
DTN Early Word Opening Livestock 05/23 06:31
DTN Midday Livestock Comments 05/23 12:15
DTN Closing Livestock Comment 05/23 15:55
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/23 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/23 15:30
Family Business Matters 04/26 06:45

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN