Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart JUNE    
  Chart JULY    
  Chart FALL 19    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart JUNE    
  Chart JULY    
  Chart FALL 19    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart JULY    
  Chart OCT    
 Beans Chart JULY    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart JULY    
  Chart OCT    
Price as of 06/19/19 03:50AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 19) 450'6 1'0 6/19/19   3:38 AM CST
  • CORN (Sep 19) 455'6 0'2 6/19/19   3:38 AM CST
  • CORN (Dec 19) 462'0 -1'0 6/19/19   3:39 AM CST
  • CORN (Mar 20) 467'2 -1'0 6/19/19   3:35 AM CST
  • CORN (May 20) 467'4 -1'4 6/19/19   3:00 AM CST
  • CORN (Jul 20) 466'2 -3'0 6/19/19   2:40 AM CST
  • SOYBEANS (Jul 19) 911'0 -2'4 6/19/19   3:39 AM CST
  • SOYBEANS (Aug 19) 917'6 -2'4 6/19/19   3:39 AM CST
  • SOYBEANS (Sep 19) 925'4 -1'6 6/19/19   3:30 AM CST
  • SOYBEANS (Nov 19) 937'6 -2'4 6/19/19   3:39 AM CST
  • SOYBEANS (Jan 20) 950'4 -1'6 6/19/19   3:35 AM CST
  • FEEDER CATTLE (Aug 19) 137.325 0.325 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.750 0.425 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.875 0.550 6/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 109.500 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.150 0.350 6/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.350 -1.575 6/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 81.500 -0.550 6/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.350 -0.175 6/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 446'4 450'6 1'0 449'6 03:38A Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 452'0 455'6 0'2 455'4 03:39A Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 459'0 462'0 -1'0 463'0 03:39A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'6 467'2 -1'0 468'2 03:39A Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'4 467'4 -1'4 469'0 03:39A Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 464'0 466'2 -3'0 469'2 03:39A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 911'0 -2'4 913'4 03:39A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 917'6 -2'4 920'2 03:39A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 925'4 -1'6 927'2 03:39A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 937'6 -2'4 940'2 03:39A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 950'4 -1'6 952'2 03:39A Chart for @S0F Options for @S0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 06/18 Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 06/18 Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 06/18 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 06/18 Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 06/18 Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 06/18 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12907 06/18/2019   3:09 PM CST 132

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 29.78 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:32 Sunset: 8:38
As reported at BURLINGTON, IA at 3:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 59%
High: 86°F
Low: 66°F
Precip: 80%
High: 90°F
Low: 70°F
Precip: 80%
High: 85°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains and most of the Midwest to see rain Wednesday. Moisture added to already sodden areas will bring flooding issues and fieldwork disruption. » More DTN Weather Commentary

Posted at 3:27PM Tue Jun 18, 2019 CDT

DTN Grain News
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN National HRS Index 06/18
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Tue, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 18
USDA Daily Market Rates 06/18 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:15
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 16:17
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/18 15:05
Family Business Matters 05/28 14:39

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN