Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 5:00 SATURDAY: CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN AUG       SEP       FALL 20       NOV       DEC       JAN       MARCH      BEANS AUG       SEP       FALL 20       NOV       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn NOV       DEC       JAN       MARCH      Beans NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn AUG       FALL 20       DEC      Beans AUG       FALL 20       DEC     BIG RIVER RESOURCES Delivery Cash   Basis      CORN AUG       SEP       OCT       DEC
	Price as of 08/08/20 04:17AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 20) 307'6 -3'4 CORN (Dec 20) 321'0 -3'0 CORN (Mar 21) 333'0 -2'6 CORN (May 21) 341'4 -2'4 CORN (Jul 21) 347'6 -2'6 CORN (Sep 21) 352'6 -2'6 SOYBEANS (Aug 20) 871'2 -10'4 SOYBEANS (Sep 20) 867'4 -9'0 SOYBEANS (Nov 20) 869'2 -10'4 SOYBEANS (Jan 21) 875'2 -10'4 SOYBEANS (Mar 21) 878'0 -10'0 FEEDER CATTLE (Aug 20) 143.425 - 0.750 FEEDER CATTLE (Sep 20) 145.300 - 0.750 FEEDER CATTLE (Oct 20) 146.400 - 0.375 LIVE CATTLE (Aug 20) 102.725 0.175 LIVE CATTLE (Oct 20) 106.525 - 0.525 LIVE CATTLE (Dec 20) 110.300 - 0.875 LEAN HOGS (Aug 20) 51.000 1.250 LEAN HOGS (Oct 20) 51.075 1.775 LEAN HOGS (Dec 20) 53.025 1.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 79% Dew Pt: 64oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:08 Sunset: 8:11 As reported at BURLINGTON, IA at 3:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 67°F Precip: 42% High: 93°F Low: 72°F Precip: 51% High: 89°F Low: 72°F Precip: 62% High: 85°F Low: 66°F Precip: 62% High: 85°F Low: 67°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Warming Trend Begins Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will find showers and thunderstorms in portions of the Northern and southeastern Plains along with the northern Midwest. Other primary crop areas will be dry. Temperatures will be seasonal in the Midwest and above normal in the Plains. The warmer pattern will spread across the entire central U.S. going through the next week. » More DTN Weather Commentary Posted at 5:54AM Fri Aug 7, 2020 CDT

	DTN Grain News
	DTN Early Word Grains 08/07 05:56
	DTN Midday Grain Comments 08/07 11:06
	DTN Closing Grain Comments 08/07 13:50
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/06 10:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
	USDA Daily Market Rates 08/07 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 08/07 15:20
	DTN Early Word Livestock Comments 08/07 06:28
	DTN Midday Livestock Comments 08/07 12:20
	DTN Closing Livestock Comment 08/07 16:12
	CME Feeder Cattle Index 08/07
	Weekly Beef Export Sales 08/06 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/07 14:55
	Family Business Matters 06/26 12:46

	USDA Swine News
	USDA AM Natl Daily Pork Report 8/8 12:44 AM USDA Base Lean Hog Cost 8/8 12:43 AM USDA Nat'l Direct Feeder Pigs 8/8 12:43 AM USDA Wkly Ctrl US Meat By-Product(Hog) 8/8 12:42 AM USDA ECB Daily Direct Hogs (PM) 8/7 3:00 PM USDA PM Daily Direct Hogs 8/7 3:00 PM USDA PM Natl Daily Pork Report 8/7 2:55 PM USDA WCB Daily Direct Hogs (PM) 8/7 2:45 PM USDA IA/MN Daily Direct Hogs (PM) 8/7 2:45 PM USDA ECB Daily Direct Hogs (AM) 8/7 11:00 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.