Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN APRIL       MAY       JUNE       JULY       FALL 19       DEC      BEANS APRIL       MAY       JUNE       JULY       FALL 19       DEC     Picked-Up Delivery Cash   Basis      Corn APRIL       MAY       JUNE       JULY      Beans APRIL       MAY       JUNE       JULY       DEC       JAN     CGB- To River Loc. Delivery Cash   Basis      Corn MAY       JULY       OCT      Beans MAY       JULY       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN APRIL       MAY       JULY       OCT
	Price as of 04/25/19 06:52AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 19) 345'4 -1'2 CORN (Jul 19) 354'4 -1'4 CORN (Sep 19) 363'0 -1'2 CORN (Dec 19) 374'6 -1'2 CORN (Mar 20) 390'4 -0'4 CORN (May 20) 399'2 -0'4 SOYBEANS (May 19) 857'6 2'4 SOYBEANS (Jul 19) 871'2 2'4 SOYBEANS (Aug 19) 877'4 2'6 SOYBEANS (Sep 19) 882'6 2'6 SOYBEANS (Nov 19) 892'4 3'0 FEEDER CATTLE (May 19) 146.375 - 3.100 FEEDER CATTLE (Aug 19) 156.650 - 2.975 FEEDER CATTLE (Sep 19) 157.725 - 2.975 LIVE CATTLE (Apr 19) 126.925 - 1.550 LIVE CATTLE (Jun 19) 118.550 - 2.775 LIVE CATTLE (Aug 19) 116.050 - 2.375 LEAN HOGS (May 19) 89.000 1.350 LEAN HOGS (Jun 19) 92.750 0.400 LEAN HOGS (Jul 19) 97.600 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 346'0 346'4 344'6 345'4 -1'2 346'6 06:42A Jul 19 355'2 355'6 354'0 354'4 -1'4 356'0 06:42A Sep 19 363'4 364'0 362'4 363'0 -1'2 364'2 06:42A Dec 19 375'2 375'6 374'2 374'6 -1'2 376'0 06:42A Mar 20 390'4 391'2 390'0 390'4 -0'4 391'0 06:42A May 20 399'0 400'2 399'0 399'2 -0'4 399'6 06:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 854'6 859'0 854'4 857'6 2'4 855'2 06:42A Jul 19 868'2 872'4 868'2 871'2 2'4 868'6 06:42A Aug 19 874'2 878'2 874'2 877'4 2'6 874'6 06:42A Sep 19 880'2 883'6 879'6 882'6 2'6 880'0 06:42A Nov 19 888'6 893'2 888'6 892'4 3'0 889'4 06:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 06:14A Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 06:00A Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 06:30A Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 87.900 89.200 87.375 89.000 1.350 89.175s 04/24 Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 06:39A Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 06:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12952 - 42
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 92% Dew Pt: 49oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 7:54 As reported at BURLINGTON, IA at 6:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 47°F Precip: 74% High: 66°F Low: 47°F Precip: 0% High: 62°F Low: 46°F Precip: 80% High: 64°F Low: 38°F Precip: 80% High: 66°F Low: 46°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in South, East Areas Bryce Anderson (Bio) – DTN Meteorologist The Delta and southeastern Midwest, and areas of the western Midwest will see rain today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:51AM Thu Apr 25, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 04/24 06:11
	DTN Midday Grain Comments 04/24 11:36
	DTN Closing Grain Comments 04/24 13:50
	DTN National HRS Index 04/24
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/24 08:51
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
	USDA Daily Market Rates 04/24 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 04/24 15:35
	DTN Early Word Opening Livestock 04/24 06:36
	DTN Midday Livestock Comments 04/24 11:52
	DTN Closing Livestock Comment 04/24 15:47
	CME Feeder Cattle Index 04/24
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:15
	Family Business Matters 02/15 11:12

	USDA Swine News
	USDA WCB Daily Direct Hogs (PM) 4/24 3:00 PM USDA ECB Daily Direct Hogs (PM) 4/24 3:00 PM USDA IA/MN Daily Direct Hogs (PM) 4/24 3:00 PM USDA PM Daily Direct Hogs 4/24 3:00 PM USDA PM Natl Daily Pork Report 4/24 2:50 PM USDA Illinois Direct Hogs 4/24 11:25 AM USDA AM Natl Daily Pork Report 4/24 11:00 AM USDA WCB Daily Direct Hogs (AM) 4/24 11:00 AM USDA ECB Daily Direct Hogs (AM) 4/24 11:00 AM USDA AM Daily Direct Hogs 4/24 11:00 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.