Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart FALL 20    
 BEANS Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart FALL 20    
Picked-Up Delivery Cash   Basis    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart NOV    
  Chart DEC    
  Chart RIVER OPEN    
  Chart FALL 20    
 Beans Chart NOV    
  Chart DEC    
  Chart RIVER OPEN    
  Chart FALL 20    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Price as of 11/11/19 02:12PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 19) 373'2 -4'0 11/11/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -4'4 11/11/19   1:19 PM CST
  • CORN (May 20) 388'6 -4'6 11/11/19   1:19 PM CST
  • CORN (Jul 20) 395'0 -4'6 11/11/19   1:19 PM CST
  • CORN (Sep 20) 393'0 -3'4 11/11/19   1:19 PM CST
  • CORN (Dec 20) 398'2 -2'6 11/11/19   1:19 PM CST
  • SOYBEANS (Nov 19) 906'0 -14'4 11/11/19   1:16 PM CST
  • SOYBEANS (Jan 20) 917'2 -14'0 11/11/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'4 -13'4 11/11/19   1:19 PM CST
  • SOYBEANS (May 20) 942'6 -12'6 11/11/19   1:19 PM CST
  • SOYBEANS (Jul 20) 953'6 -12'4 11/11/19   1:19 PM CST
  • FEEDER CATTLE (Nov 19) 147.600 0.575 11/11/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 147.250 1.250 11/11/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.950 1.200 11/11/19   1:03 PM CST
  • LIVE CATTLE (Dec 19) 119.875 0.625 11/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.675 0.650 11/11/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.000 0.850 11/11/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.250 -0.825 11/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.675 -0.175 11/11/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.500 0.325 11/11/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 01:30P Chart for @C0H Options for @C0H
May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 398'2 398'6 394'0 395'0 -4'6 395'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 395'4 395'6 392'0 393'0 -3'4 392'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 400'4 400'6 397'6 398'2 -2'6 398'2s 01:20P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 916'4 917'2 904'2 906'0 -14'4 905'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 928'2 929'0 916'0 917'2 -14'0 917'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 941'2 941'6 929'4 930'4 -13'4 930'4s 01:30P Chart for @S0H Options for @S0H
May 20 952'4 953'2 941'6 942'6 -12'6 942'6s 01:20P Chart for @S0K Options for @S0K
Jul 20 963'6 963'6 952'2 953'6 -12'4 953'4s 01:20P Chart for @S0N Options for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 01:05P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 9oF
Humid: 65% Dew Pt: 13oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:46 Sunset: 4:50
As reported at BURLINGTON, IA at 1:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 15°F
Precip: 77%
High: 26°F
Low: 10°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 20%
High: 36°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mostly dry, with precipitation confined to the extreme eastern Midwest and the Southeast as rain and snow. » More DTN Weather Commentary

Posted at 1:36PM Mon Nov 11, 2019 CST

DTN Grain News
DTN Early Word Grains 11/11 06:02
DTN Midday Grain Comments 11/11 10:58
DTN Closing Grain Comments 11/11 13:56
DTN National HRS Index 11/08
Portland Grain Review 11/07
DTN Weather Trend Indicators 11/11 08:38
FARM MARKET NEWS - CORN REPORT FOR Fri, November 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 8
USDA Daily Market Rates 11/08 06:48

DTN Livestock News
DTN Cattle Prices 11/11 13:35
DTN Early Word Opening Livestock 11/11 06:16
DTN Midday Livestock Comments 11/11 12:20
DTN Closing Livestock Comment 11/08 16:17
CME Feeder Cattle Index 11/08
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/11 11:40
Family Business Matters 11/11 09:16

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN