Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: 8-7 SATURDAY: 8-5 SUNDAY: 11-4 beans only   We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN FALL 24       NOV       DEC       JAN      BEANS FALL 24       NOV       DEC       JAN     CGB- To River Loc. Delivery Cash   Basis      Corn OCT       DEC      Beans OCT       DEC     BIG RIVER RESOURCES Delivery Cash   Basis      CORN OCT       NOV       DEC       JAN
	Price as of 10/13/24 09:20PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 24) 414'0 -1'6 CORN (Mar 25) 431'4 -1'4 CORN (May 25) 440'0 -1'6 CORN (Jul 25) 445'4 -1'6 CORN (Sep 25) 443'6 -0'2 CORN (Dec 25) 449'6 -0'2 SOYBEANS (Nov 24) 999'6 -5'6 SOYBEANS (Jan 25) 1015'2 -5'6 SOYBEANS (Mar 25) 1029'6 -5'2 SOYBEANS (May 25) 1044'2 -5'0 CORN (Dec 24) 414'0 -1'6 CORN (Mar 25) 431'4 -1'4 CORN (May 25) 440'0 -1'6 SOYBEANS (Nov 24) 999'6 -5'6 SOYBEANS (Jan 25) 1015'2 -5'6 SOYBEANS (Mar 25) 1029'6 -5'2 FEEDER CATTLE (Oct 24) 249.575 - 0.525 FEEDER CATTLE (Nov 24) 249.425 - 0.150 FEEDER CATTLE (Jan 25) 246.925 0.050 LIVE CATTLE (Oct 24) 188.425 - 0.575 LIVE CATTLE (Dec 24) 187.450 - 0.700 LIVE CATTLE (Feb 25) 187.975 - 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 415'0 415'2 413'6 414'0 -1'6 415'6 09:09P Mar 25 432'2 432'6 431'2 431'4 -1'4 433'0 09:09P May 25 441'0 441'2 439'4 440'0 -1'6 441'6 09:09P Jul 25 446'2 446'6 445'0 445'4 -1'6 447'2 09:09P Sep 25 443'4 443'6 442'4 443'6 -0'2 444'0 09:09P Dec 25 449'6 450'0 448'4 449'6 -0'2 450'0 09:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1002'0 1004'0 998'0 999'6 -5'6 1005'4 09:09P Jan 25 1017'2 1019'6 1013'6 1015'2 -5'6 1021'0 09:09P Mar 25 1031'0 1034'0 1028'2 1029'6 -5'2 1035'0 09:09P May 25 1046'2 1048'4 1043'0 1044'2 -5'0 1049'2 09:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 415'0 415'2 413'6 414'0 -1'6 415'6 09:09P Mar 25 432'2 432'6 431'2 431'4 -1'4 433'0 09:09P May 25 441'0 441'2 439'4 440'0 -1'6 441'6 09:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1002'0 1004'0 998'0 999'6 -5'6 1005'4 09:09P Jan 25 1017'2 1019'6 1013'6 1015'2 -5'6 1021'0 09:09P Mar 25 1031'0 1034'0 1028'2 1029'6 -5'2 1035'0 09:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 07:00A Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 07:00A Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 07:00A Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 07:00A Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19711 0
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 49% Dew Pt: 33oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 6:25 As reported at BURLINGTON, IA at 9:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 41°F Precip: 0% High: 57°F Low: 36°F Precip: 0% High: 60°F Low: 31°F Precip: 0% High: 66°F Low: 36°F Precip: 0% High: 70°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Oct 11, 2024 CDT

	DTN Grain News
	DTN Early Word Grains 10/11 05:46
	DTN Midday Grain Comments 10/11 10:38
	DTN Closing Grain Comments 10/11 13:48
	DTN National HRS Index 10/11
	Portland Grain Review 10/10
	DTN Weather Trend Indicators 10/11 08:14
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 11
	USDA Daily Market Rates 10/11

	DTN Livestock News
	DTN Cattle Close/Trends 10/11 16:00
	DTN Early Word Livestock Comments 10/11 06:36
	DTN Midday Livestock Comments 10/11 11:53
	DTN Closing Livestock Comment 10/11 15:41
	CME Feeder Cattle Index 10/11
	Weekly Beef Export Sales 10/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/11 15:30
	Family Business Matters 04/22 10:47

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 10/11 3:25 PM USDA PM Natl Daily Pork Report 10/11 3:21 PM USDA Nat'l Direct Feeder Pigs 10/11 12:55 PM USDA AM Natl Daily Pork Report 10/11 11:01 AM USDA Daily Slaughter Swine 10/11 9:55 AM USDA Base Lean Hog Cost 10/11 9:55 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 10/9 9:53 PM USDA Nat'l Weekly Direct Hog 10/7 11:00 AM Page Not In Use 2/4 1:35 PM Page Not In Use 2/4 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.