Quote Ticker
CORN (Mar 21) 530'6 -2'6 CORN (May 21) 533'6 -3'0 CORN (Jul 21) 530'6 -2'6 CORN (Sep 21) 483'0 1'4 CORN (Dec 21) 458'6 2'2 CORN (Mar 22) 464'2 2'6 SOYBEANS (Mar 21) 1414'6 -13'6 SOYBEANS (May 21) 1412'4 -13'0 SOYBEANS (Jul 21) 1398'4 -12'2 SOYBEANS (Aug 21) 1352'2 -5'6 SOYBEANS (Sep 21) 1254'6 0'0 FEEDER CATTLE (Jan 21) 134.350 1.975 FEEDER CATTLE (Mar 21) 135.700 2.450 FEEDER CATTLE (Apr 21) 138.275 2.300 LIVE CATTLE (Feb 21) 112.650 0.700 LIVE CATTLE (Apr 21) 118.225 0.975 LIVE CATTLE (Jun 21) 116.300 1.325 LEAN HOGS (Feb 21) 68.025 1.625 LEAN HOGS (Apr 21) 72.850 0.575 LEAN HOGS (May 21) 77.600 0.150
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4s
01/15
May 21
537'0
539'4
531'0
533'6
-3'0
534'6s
01/15
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0s
01/15
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4s
01/15
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0s
01/15
Mar 22
462'2
466'0
461'4
464'2
2'6
465'4s
01/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6s
01/15
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6s
01/15
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0s
01/15
Aug 21
1361'6
1363'4
1349'6
1352'2
-5'6
1354'2s
01/15
Sep 21
1259'0
1262'6
1249'4
1254'6
0'0
1256'6s
01/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
132.525
135.200
132.525
134.350
1.975
134.575s
01/15
Mar 21
133.625
136.425
133.375
135.700
2.450
135.825s
01/15
Apr 21
136.275
138.775
135.975
138.275
2.300
138.300s
01/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.200
113.300
111.900
112.650
0.700
112.775s
01/15
Apr 21
117.300
119.350
117.025
118.225
0.975
118.200s
01/15
Jun 21
114.850
116.775
114.675
116.300
1.325
116.275s
01/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
66.150
68.200
66.150
68.025
1.625
67.925s
01/15
Apr 21
71.700
72.900
71.425
72.850
0.575
72.650s
01/15
May 21
77.300
77.900
76.900
77.600
0.150
77.600s
01/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
- Mouse over for last update
Make us your homepage
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.stronghurstgrain.com in the Location box.
Click the OK button.