Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN FEB       MARCH       APRIL       MAY       JUNE       JULY       FALL 19       DEC      BEANS FEB       MARCH       APRIL       MAY       JUNE       JULY       FALL 19       DEC     Picked-Up Delivery Cash   Basis      Corn FEB       MARCH       APRIL       MAY       JUNE       JULY      Beans FEB       MARCH       APRIL       MAY       JUNE       JULY     CGB- To River Loc. Delivery Cash   Basis      Corn FEB       MARCH       MAY       JULY      Beans FEB       MARCH       MAY       JULY     BIG RIVER RESOURCES Delivery Cash   Basis      CORN FEB       MARCH       APRIL       MAY       JULY
	Price as of 02/18/19 10:42AM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 CORN (Sep 19) 394'0 0'2 CORN (Dec 19) 399'4 0'0 CORN (Mar 20) 408'4 -0'2 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 SOYBEANS (Aug 19) 940'4 3'4 SOYBEANS (Sep 19) 944'2 3'4 FEEDER CATTLE (Mar 19) 142.800 - 1.475 FEEDER CATTLE (Apr 19) 145.300 - 1.275 FEEDER CATTLE (May 19) 146.700 - 1.100 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LIVE CATTLE (Jun 19) 118.025 - 0.200 LEAN HOGS (Apr 19) 59.575 0.825 LEAN HOGS (May 19) 68.575 0.750 LEAN HOGS (Jun 19) 77.000 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 10:30A May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 07:52A Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 09:12A Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 10:29A Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 09:01A Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 10:28A May 19 919'6 923'6 915'4 921'4 3'6 921'4s 08:30A Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 08:40A Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 12:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12603 163
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 23oF Feels Like: 13oF Humid: 72% Dew Pt: 15oF Barom: 30.41 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:54 Sunset: 5:42 As reported at BURLINGTON, IA at 10:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 14°F Precip: 0% High: 30°F Low: 10°F Precip: 40% High: 35°F Low: 26°F Precip: 80% High: 31°F Low: 15°F Precip: 0% High: 37°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Saturday in North-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary Posted at 2:46PM Fri Feb 15, 2019 CST

	DTN Grain News
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN National HRS Index 02/15
	Portland Grain Review 02/14
	DTN Weather Trend Indicators 02/12 06:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
	USDA Daily Market Rates 02/15 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	CME Feeder Cattle Index 02/15
	Weekly Beef Export Sales 02/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/15 15:10
	Family Business Matters 02/15 11:12

	USDA Swine News
	USDA Daily Slaughter Swine 2/18 9:55 AM USDA Base Lean Hog Cost 2/18 9:55 AM USDA National Daily Direct Sow & Boar Prior Day 2/18 9:30 AM USDA WCB Daily Purchased Swine 2/18 9:15 AM USDA ECB Daily Purchased Swine 2/18 9:15 AM USDA Prior Day Purchased Swine 2/18 9:15 AM USDA IA/MN Daily Purchased Swine 2/18 9:15 AM USDA Wkly Ctrl US Meat By-Product(Hog) 2/15 3:30 PM USDA IA/MN Daily Direct Hogs (PM) 2/15 3:05 PM USDA ECB Daily Direct Hogs (PM) 2/15 3:05 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.