Quote Ticker
CORN (May 18) 380'6 -0'4 CORN (Jul 18) 390'0 0'0 CORN (Sep 18) 396'6 -0'4 CORN (Dec 18) 406'2 -0'2 CORN (Mar 19) 414'0 -0'2 CORN (May 19) 418'4 0'0 SOYBEANS (May 18) 1022'0 -0'2 SOYBEANS (Jul 18) 1033'6 -0'2 SOYBEANS (Aug 18) 1035'6 -0'2 SOYBEANS (Sep 18) 1031'4 -0'2 SOYBEANS (Nov 18) 1028'6 0'0 FEEDER CATTLE (Apr 18) 139.100 0.075 FEEDER CATTLE (May 18) 139.925 - 0.450 FEEDER CATTLE (Aug 18) 146.275 - 0.650 LIVE CATTLE (Apr 18) 121.000 - 0.625 LIVE CATTLE (Jun 18) 104.850 0.175 LIVE CATTLE (Aug 18) 104.675 - 0.150 LEAN HOGS (May 18) 67.575 -0.550 LEAN HOGS (Jun 18) 74.925 -1.550 LEAN HOGS (Jul 18) 78.175 -0.900
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
381'0
381'2
380'4
380'6
-0'4
381'2
07:27P
Jul 18
390'0
390'2
389'4
390'0
0'0
390'0
07:27P
Sep 18
397'0
397'4
396'6
396'6
-0'4
397'2
07:27P
Dec 18
406'2
406'4
406'0
406'2
-0'2
406'4
07:27P
Mar 19
414'0
414'4
414'0
414'0
-0'2
414'2
07:25P
May 19
418'6
418'6
418'4
418'4
0'0
418'4
07:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
1022'2
1023'4
1020'4
1022'0
-0'2
1022'2
07:27P
Jul 18
1033'4
1035'2
1032'0
1033'6
-0'2
1034'0
07:27P
Aug 18
1036'0
1037'4
1034'4
1035'6
-0'2
1036'0
07:27P
Sep 18
1033'0
1033'4
1030'2
1031'4
-0'2
1031'6
07:27P
Nov 18
1029'0
1030'0
1027'2
1028'6
0'0
1028'6
07:27P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 18
139.100
139.825
139.000
139.100
0.075
139.100s
01:05P
May 18
140.700
142.100
139.900
139.925
- 0.450
140.150s
04:08P
Aug 18
147.200
148.625
146.250
146.275
- 0.650
146.475s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 18
121.500
122.200
121.000
121.000
- 0.625
121.100s
04:09P
Jun 18
105.500
106.675
104.775
104.850
0.175
105.050s
02:40P
Aug 18
105.425
106.500
104.650
104.675
- 0.150
104.925s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
67.700
68.200
66.825
67.575
-0.550
67.450s
04:09P
Jun 18
76.250
76.425
74.750
74.925
-1.550
74.825s
04:09P
Jul 18
78.875
79.000
77.700
78.175
-0.900
78.000s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
12514
- 97
- Mouse over for last update
Make us your homepage
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.stronghurstgrain.com in the Location box.
Click the OK button.