Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 8:00 - 7:00
SATURDAY:  9:00 - 7:00
SUNDAY: 10:00 - 6:00
We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart FALL    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart FALL 22    
 BEANS Chart FALL    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart FALL 22    
Picked-Up Delivery Cash   Basis    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart OCT    
  Chart NOV    
  Chart DEC    
 Beans Chart OCT    
  Chart NOV    
  Chart DEC    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart MARCH    
  Chart FALL 22    
Price as of 10/20/21 05:35AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 21) 534'0 3'6 10/20/21   5:24 AM CST
  • CORN (Mar 22) 542'6 3'6 10/20/21   5:23 AM CST
  • CORN (May 22) 545'6 2'4 10/20/21   5:15 AM CST
  • CORN (Jul 22) 546'2 2'6 10/20/21   5:23 AM CST
  • CORN (Sep 22) 529'6 1'6 10/20/21   2:35 AM CST
  • CORN (Dec 22) 526'6 1'0 10/20/21   5:20 AM CST
  • SOYBEANS (Nov 21) 1237'4 9'4 10/20/21   5:24 AM CST
  • SOYBEANS (Jan 22) 1246'2 9'2 10/20/21   5:24 AM CST
  • SOYBEANS (Mar 22) 1254'6 9'0 10/20/21   5:08 AM CST
  • SOYBEANS (May 22) 1263'4 8'6 10/20/21   5:08 AM CST
  • SOYBEANS (Jul 22) 1268'6 8'2 10/20/21   5:22 AM CST
  • FEEDER CATTLE (Oct 21) 155.150 - 0.650 10/19/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 159.125 - 0.500 10/19/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 159.500 - 0.325 10/19/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 124.900 - 0.450 10/19/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.875 - 0.400 10/19/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 134.825 10/19/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.500 -1.350 10/19/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.550 -1.325 10/19/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 84.475 -1.275 10/19/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 534'2 528'4 534'0 3'6 530'2 05:24A Chart for @C1Z Options for @C1Z
Mar 22 539'0 542'6 537'2 542'6 3'6 539'0 05:24A Chart for @C2H Options for @C2H
May 22 543'0 546'6 541'4 545'6 2'4 543'2 05:24A Chart for @C2K Options for @C2K
Jul 22 543'0 546'4 541'6 546'2 2'6 543'4 05:24A Chart for @C2N Options for @C2N
Sep 22 528'0 529'6 527'2 529'6 1'6 528'0 05:24A Chart for @C2U Options for @C2U
Dec 22 526'0 527'4 524'2 526'6 1'0 525'6 05:24A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1238'4 1224'6 1237'4 9'4 1228'0 05:24A Chart for @S1X Options for @S1X
Jan 22 1237'0 1247'2 1234'0 1246'2 9'2 1237'0 05:24A Chart for @S2F Options for @S2F
Mar 22 1245'4 1256'2 1243'0 1254'6 9'0 1245'6 05:24A Chart for @S2H Options for @S2H
May 22 1254'0 1265'0 1252'0 1263'4 8'6 1254'6 05:24A Chart for @S2K Options for @S2K
Jul 22 1258'0 1270'0 1256'6 1268'6 8'2 1260'4 05:24A Chart for @S2N Options for @S2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.800 157.000 155.000 155.150 - 0.650 155.100s 10/19 Chart for @GF1V Options for @GF1V
Nov 21 159.250 160.825 158.600 159.125 - 0.500 158.850s 10/19 Chart for @GF1X Options for @GF1X
Jan 22 159.550 161.225 158.925 159.500 - 0.325 159.225s 10/19 Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 124.875 124.900 - 0.450 125.000s 10/19 Chart for @LE1V Options for @LE1V
Dec 21 130.500 131.125 129.875 129.875 - 0.400 130.025s 10/19 Chart for @LE1Z Options for @LE1Z
Feb 22 135.000 135.925 134.825 134.825 135.000s 10/19 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.275 77.500 -1.350 77.400s 10/19 Chart for @HE1Z Options for @HE1Z
Feb 22 81.575 81.675 80.350 80.550 -1.325 80.450s 10/19 Chart for @HE2G Options for @HE2G
Apr 22 85.250 85.575 84.250 84.475 -1.275 84.400s 10/19 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 10/19/2021   3:10 PM CST 0

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 47oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 6:16
As reported at BURLINGTON, IA at 4:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 52°F
Precip: 36%
High: 59°F
Low: 49°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Compact Storm in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A small and compact system will bring scattered showers from Nebraska and South Dakota westward into the Rockies on Tuesday. Some pockets of moderate precipitation will be possible, along with snow in western areas. Other areas will enjoy dry and mild conditions, benefiting harvest. Highs: 40s/50s Canadian Prairies, Northern Plains; 50s/60s Pacific Northwest; 60s/70s elsewhere and a few 80s in the Southern Plains. » More DTN Weather Commentary

Posted at 5:41AM Tue Oct 19, 2021 CDT

DTN Grain News
DTN Early Word Grains 10/19 06:11
DTN Midday Grain Comments 10/19 11:19
DTN Closing Grain Comments 10/19 13:43
DTN National HRS Index 10/19
Portland Grain Review 10/19
DTN Weather Trend Indicators 10/19 06:27
FARM MARKET NEWS - CORN REPORT FOR Tue, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 19
USDA Daily Market Rates 10/19 06:15

DTN Livestock News
DTN Cattle Close/Trends 10/18 15:30
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/19 11:58
DTN Closing Livestock Comment 10/19 16:12
CME Feeder Cattle Index 10/19
Weekly Beef Export Sales 10/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 16:20
Family Business Matters 10/19 05:00

USDA Swine News
USDA Base Lean Hog Cost 10/19 12:45 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN