Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart AUG    
  Chart FALL 19    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart AUG    
  Chart FALL 19    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart AUG    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart AUG    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart AUG    
  Chart OCT    
  Chart DEC    
  Chart RIVER OPEN    
 Beans Chart AUG    
  Chart OCT    
  Chart DEC    
  Chart RIVER OPEN    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart AUG    
  Chart OCT    
  Chart DEC    
  Chart MARCH    
Price as of 08/19/19 11:14AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 19) 363'6 -7'2 8/19/19   11:04 AM CST
  • CORN (Dec 19) 373'6 -7'0 8/19/19   11:04 AM CST
  • CORN (Mar 20) 386'2 -6'4 8/19/19   11:04 AM CST
  • CORN (May 20) 393'6 -6'2 8/19/19   11:04 AM CST
  • CORN (Jul 20) 399'6 -6'0 8/19/19   11:04 AM CST
  • CORN (Sep 20) 400'4 -4'4 8/19/19   11:01 AM CST
  • SOYBEANS (Sep 19) 857'0 -10'2 8/19/19   11:01 AM CST
  • SOYBEANS (Nov 19) 869'6 -10'0 8/19/19   11:04 AM CST
  • SOYBEANS (Jan 20) 883'4 -10'0 8/19/19   11:04 AM CST
  • SOYBEANS (Mar 20) 896'6 -9'6 8/19/19   11:04 AM CST
  • SOYBEANS (May 20) 908'4 -9'0 8/19/19   11:04 AM CST
  • FEEDER CATTLE (Aug 19) 136.075 1.500 8/19/19   11:04 AM CST
  • FEEDER CATTLE (Sep 19) 133.400 1.025 8/19/19   11:04 AM CST
  • FEEDER CATTLE (Oct 19) 133.625 0.775 8/19/19   11:04 AM CST
  • LIVE CATTLE (Aug 19) 101.000 1.075 8/19/19   11:04 AM CST
  • LIVE CATTLE (Oct 19) 99.025 0.975 8/19/19   11:04 AM CST
  • LIVE CATTLE (Dec 19) 104.225 0.700 8/19/19   11:04 AM CST
  • LEAN HOGS (Oct 19) 63.350 1.350 8/19/19   11:04 AM CST
  • LEAN HOGS (Dec 19) 61.975 1.200 8/19/19   11:04 AM CST
  • LEAN HOGS (Feb 20) 68.750 0.725 8/19/19   11:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 363'6 -7'2 371'0 11:04A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'2 373'6 -7'0 380'6 11:04A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 385'6 386'2 -6'4 392'6 11:04A Chart for @C0H Options for @C0H
May 20 396'0 397'2 393'2 393'6 -6'2 400'0 11:04A Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 399'2 399'6 -6'0 405'6 11:04A Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 400'2 400'4 -4'4 405'0 11:04A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 856'0 857'0 -10'2 867'2 11:04A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 868'4 869'6 -10'0 879'6 11:04A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 882'4 883'4 -10'0 893'4 11:04A Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 895'4 896'6 -9'6 906'4 11:04A Chart for @S0H Options for @S0H
May 20 912'6 914'2 907'4 908'4 -9'0 917'4 11:04A Chart for @S0K Options for @S0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.850 136.075 1.500 134.575 11:04A Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 133.400 133.400 1.025 132.375 11:04A Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.625 133.625 0.775 132.850 11:04A Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.600 101.000 1.075 99.925 11:04A Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.700 99.025 0.975 98.050 11:04A Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 104.050 104.225 0.700 103.525 11:04A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.425 62.150 63.350 1.350 62.000 11:04A Chart for @HE9V Options for @HE9V
Dec 19 60.850 62.850 60.775 61.975 1.200 60.775 11:04A Chart for @HE9Z Options for @HE9Z
Feb 20 68.250 69.725 67.950 68.750 0.725 68.025 11:04A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 7:57
As reported at BURLINGTON, IA at 10:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 69°F
Precip: 35%
High: 84°F
Low: 70°F
Precip: 70%
High: 84°F
Low: 71°F
Precip: 44%
High: 79°F
Low: 64°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Conditions Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover all major crop areas Monday. Temperatures will be seasonal to above normal north and central and very warm to hot south, notably in the Southern Plains. The warm to hot conditions will stress row crops, but will favor Northern Plains and Northwest wheat harvest. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 19, 2019 CDT

DTN Grain News
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/16 14:02
DTN National HRS Index 08/16
Portland Grain Review 08/15
DTN Weather Trend Indicators 08/19 08:47
FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
USDA Daily Market Rates 08/19 06:48

DTN Livestock News
DTN Cattle Prices/Trends 08/19 08:00
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/19 09:40
Family Business Matters 08/09 12:21

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN