Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVEST HOURS: SUBJECT TO CHANGE
DUMP: M - F: 
SATURDAY: 
SUNDAY:
 
We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart FALL    
 BEANS Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart FALL    
Picked-Up Delivery Cash   Basis    
 Corn Chart MARCH    
 Beans Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart FEB    
 Beans Chart FEB    
  Chart MARCH    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
Price as of 02/10/25 07:21AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 25) 488'4 1'0 2/10/25   7:11 AM CST
  • CORN (May 25) 501'4 1'0 2/10/25   7:11 AM CST
  • CORN (Jul 25) 505'4 1'0 2/10/25   7:10 AM CST
  • CORN (Sep 25) 468'6 1'6 2/10/25   7:10 AM CST
  • CORN (Dec 25) 467'4 1'4 2/10/25   7:10 AM CST
  • CORN (Mar 26) 476'2 -0'4 2/10/25   5:43 AM CST
  • SOYBEANS (Mar 25) 1049'6 0'2 2/10/25   7:11 AM CST
  • SOYBEANS (May 25) 1066'0 0'4 2/10/25   7:11 AM CST
  • SOYBEANS (Jul 25) 1081'2 0'2 2/10/25   7:11 AM CST
  • SOYBEANS (Aug 25) 1076'0 -0'2 2/10/25   7:11 AM CST
  • CORN (Mar 25) 488'4 1'0 2/10/25   7:11 AM CST
  • CORN (May 25) 501'4 1'0 2/10/25   7:11 AM CST
  • CORN (Jul 25) 505'4 1'0 2/10/25   7:10 AM CST
  • SOYBEANS (Mar 25) 1049'6 0'2 2/10/25   7:11 AM CST
  • SOYBEANS (May 25) 1066'0 0'4 2/10/25   7:11 AM CST
  • SOYBEANS (Jul 25) 1081'2 0'2 2/10/25   7:11 AM CST
  • FEEDER CATTLE (Mar 25) 265.175 - 0.400 2/7/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 265.025 - 0.175 2/7/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 263.775 - 0.100 2/7/25   1:04 PM CST
  • LIVE CATTLE (Feb 25) 200.825 0.150 2/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.775 2/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.150 0.275 2/7/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 488'6 482'2 488'4 1'0 487'4 07:11A Chart for @C5H Options for @C5H
May 25 498'2 501'6 495'2 501'4 1'0 500'4 07:11A Chart for @C5K Options for @C5K
Jul 25 502'0 505'4 499'2 505'4 1'0 504'4 07:11A Chart for @C5N Options for @C5N
Sep 25 465'0 468'6 462'6 468'6 1'6 467'0 07:11A Chart for @C5U Options for @C5U
Dec 25 464'0 467'4 462'0 467'4 1'4 466'0 07:11A Chart for @C5Z Options for @C5Z
Mar 26 474'4 476'2 472'6 476'2 -0'4 476'6 07:11A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1051'2 1043'0 1049'6 0'2 1049'4 07:11A Chart for @S5H Options for @S5H
May 25 1062'4 1067'4 1058'6 1066'0 0'4 1065'4 07:11A Chart for @S5K Options for @S5K
Jul 25 1079'2 1082'4 1074'2 1081'2 0'2 1081'0 07:11A Chart for @S5N Options for @S5N
Aug 25 1072'2 1078'0 1069'6 1076'0 -0'2 1076'2 07:11A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 488'6 482'2 488'4 1'0 487'4 07:11A Chart for @C5H Options for @C5H
May 25 498'2 501'6 495'2 501'4 1'0 500'4 07:11A Chart for @C5K Options for @C5K
Jul 25 502'0 505'4 499'2 505'4 1'0 504'4 07:11A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1051'2 1043'0 1049'6 0'2 1049'4 07:11A Chart for @S5H Options for @S5H
May 25 1062'4 1067'4 1058'6 1066'0 0'4 1065'4 07:11A Chart for @S5K Options for @S5K
Jul 25 1079'2 1082'4 1074'2 1081'2 0'2 1081'0 07:11A Chart for @S5N Options for @S5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 02/09 Chart for @GF5H Options for @GF5H
Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 02/09 Chart for @GF5J Options for @GF5J
May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 02/09 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 02/09 Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02/09 Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 02/09 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20039 02/09/2025   11:16 AM CST 0

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 84% Dew Pt: 11oF
Barom: 30.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 5:33
As reported at BURLINGTON, IA at 7:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 15°F
Precip: 31%
High: 28°F
Low: 21°F
Precip: 30%
High: 25°F
Low: 18°F
Precip: 70%
High: 17°F
Low: 5°F
Precip: 0%
High: 31°F
Low: 4°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
System Building Across Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Mon Feb 10, 2025 CST

DTN Grain News
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN National HRS Index 02/07
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/10 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, February 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 7
USDA Daily Market Rates 02/10

DTN Livestock News
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
CME Feeder Cattle Index 02/07
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/07 15:10
Family Business Matters 11/13 04:56

USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN