Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart NOV    
  Chart JAN    
  Chart MARCH    
 Beans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart NOV    
  Chart DEC    
  Chart MARCH    
 Beans Chart NOV    
  Chart DEC    
  Chart MARCH    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Price as of 11/12/18 03:55PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 18) 369'6 1'4 11/12/18   1:19 PM CST
  • CORN (Mar 19) 380'6 1'0 11/12/18   1:19 PM CST
  • CORN (May 19) 388'4 0'6 11/12/18   1:19 PM CST
  • CORN (Jul 19) 395'6 1'2 11/12/18   1:19 PM CST
  • CORN (Sep 19) 397'4 1'0 11/12/18   1:19 PM CST
  • CORN (Dec 19) 402'4 1'0 11/12/18   1:19 PM CST
  • SOYBEANS (Nov 18) 870'0 -3'4 11/12/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'4 -3'4 11/12/18   1:19 PM CST
  • SOYBEANS (Mar 19) 895'0 -3'2 11/12/18   1:19 PM CST
  • SOYBEANS (May 19) 908'4 -3'2 11/12/18   1:19 PM CST
  • SOYBEANS (Jul 19) 921'2 -3'2 11/12/18   1:19 PM CST
  • FEEDER CATTLE (Nov 18) 148.300 - 0.625 11/12/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 143.625 - 0.075 11/12/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.675 - 0.450 11/12/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.950 0.350 11/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.100 0.200 11/12/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.175 - 0.075 11/12/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.675 0.750 11/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.875 2.025 11/12/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.425 1.625 11/12/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 03:39P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 03:30P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 388'4 0'6 390'0s 03:10P Chart for @C9K Options for @C9K
Jul 19 394'6 398'0 393'6 395'6 1'2 397'2s 03:06P Chart for @C9N Options for @C9N
Sep 19 397'0 399'6 396'4 397'4 1'0 399'0s 03:07P Chart for @C9U Options for @C9U
Dec 19 401'6 404'6 401'0 402'4 1'0 403'4s 03:22P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 03:42P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P Chart for @S9H Options for @S9H
May 19 912'0 914'0 906'2 908'4 -3'2 910'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 925'0 926'4 919'2 921'2 -3'2 923'2s 01:30P Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 03:02P Chart for @GF9F Options for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12344 11/12/2018   3:09 PM CST - 194

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 69% Dew Pt: 18oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:48 Sunset: 4:49
As reported at BURLINGTON, IA at 3:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 23°F
Precip: 66%
High: 29°F
Low: 16°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered the southeastern U.S. Monday afternoon, and light to moderate snow was featured in the Southern Plains through the southern and central Midwest. Very cold air was noted throughout the northern and central areas. Temperatures ranged from the low teens in North Dakota and northern Minnesota to the low 70s in southeastern Georgia. » More DTN Weather Commentary

Posted at 2:25PM Mon Nov 12, 2018 CST

DTN Grain News
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/12 14:03
DTN National HRS Index 11/09
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 12
USDA Daily Market Rates 11/09 06:47

DTN Livestock News
DTN Cattle Close/Trends 11/12 15:15
DTN Early Word Opening Livestock 11/12 07:12
DTN Midday Livestock Comments 11/12 11:52
DTN Closing Livestock Comment 11/09 17:56
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 11/08 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/12 15:00
Family Business Matters 11/09 08:36

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN