Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN JULY       FALL 19       DEC       JAN       MARCH      BEANS JULY       FALL 19       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn JULY       NOV       DEC       JAN       MARCH      Beans JULY       NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn JULY       OCT      Beans JULY       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN JULY       OCT
	Price as of 07/17/19 07:28AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 19) 437'6 2'4 CORN (Dec 19) 444'0 2'6 CORN (Mar 20) 450'6 2'2 CORN (May 20) 454'2 2'2 CORN (Jul 20) 456'6 1'6 CORN (Sep 20) 426'2 1'6 SOYBEANS (Aug 19) 893'0 5'2 SOYBEANS (Sep 19) 898'6 5'0 SOYBEANS (Nov 19) 911'2 5'2 SOYBEANS (Jan 20) 923'6 5'0 SOYBEANS (Mar 20) 933'0 5'4 FEEDER CATTLE (Aug 19) 140.950 - 0.600 FEEDER CATTLE (Sep 19) 141.650 - 0.725 FEEDER CATTLE (Oct 19) 142.000 - 0.750 LIVE CATTLE (Aug 19) 108.150 - 0.275 LIVE CATTLE (Oct 19) 109.150 - 0.525 LIVE CATTLE (Dec 19) 113.600 - 0.375 LEAN HOGS (Aug 19) 79.250 -1.050 LEAN HOGS (Oct 19) 75.450 1.400 LEAN HOGS (Dec 19) 73.500 1.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'2 438'0 431'4 437'6 2'4 435'2 07:16A Dec 19 441'2 444'0 437'2 443'6 2'4 441'2 07:16A Mar 20 448'6 451'0 445'0 450'6 2'2 448'4 07:16A May 20 451'6 454'2 449'2 454'2 2'2 452'0 07:16A Jul 20 454'2 456'6 451'2 456'6 1'6 455'0 07:16A Sep 20 423'6 426'4 423'2 426'2 1'6 424'4 07:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 887'4 893'2 884'2 893'0 5'2 887'6 07:16A Sep 19 893'2 899'0 890'0 898'6 5'0 893'6 07:16A Nov 19 905'4 911'4 902'2 911'2 5'2 906'0 07:16A Jan 20 918'0 924'0 915'0 923'4 4'6 918'6 07:16A Mar 20 927'2 932'6 924'2 932'6 5'2 927'4 07:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 06:16A Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 06:50A Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 06:21A Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 06:01A Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07:01A Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 07:10A Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 07/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 88% Dew Pt: 70oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:33 As reported at BURLINGTON, IA at 7:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 69°F Precip: 0% High: 98°F Low: 79°F Precip: 20% High: 98°F Low: 80°F Precip: 0% High: 97°F Low: 79°F Precip: 40% High: 92°F Low: 76°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Heat Will Be Main Feature Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heat in the next few days for central Plains through the western and central Midwest will be stressful for crops, livestock and people. Northern Plains, northern Midwest and southeastern Midwest will see some rain. A cooler trend expected in the coming seven-to-10-day period. » More DTN Weather Commentary Posted at 5:58AM Wed Jul 17, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 07/17 05:59
	DTN Midday Grain Comments 07/16 12:11
	DTN Closing Grain Comments 07/16 13:46
	DTN National HRS Index 07/16
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/16 08:50
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 16
	USDA Daily Market Rates 07/17 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 07/16 15:30
	DTN Early Word Opening Livestock 07/17 06:48
	DTN Midday Livestock Comments 07/16 12:17
	DTN Closing Livestock Comment 07/16 15:42
	CME Feeder Cattle Index 07/16
	Weekly Beef Export Sales 07/11 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/16 15:30
	Family Business Matters 07/01 10:26

	USDA Swine News
	USDA IA & S. MN Wkly Barrow&Gilt Wtd 7/17 6:45 AM USDA ECB Daily Direct Hogs (PM) 7/16 3:05 PM USDA WCB Daily Direct Hogs (PM) 7/16 3:05 PM USDA IA/MN Daily Direct Hogs (PM) 7/16 3:05 PM USDA PM Daily Direct Hogs 7/16 3:05 PM USDA PM Natl Daily Pork Report 7/16 2:50 PM USDA ECB Daily Direct Hogs (AM) 7/16 11:25 AM USDA AM Daily Direct Hogs 7/16 11:25 AM USDA WCB Daily Direct Hogs (AM) 7/16 11:25 AM USDA Illinois Direct Hogs 7/16 11:25 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.