Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 5:00 SATURDAY: CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN SEP       FALL 20       NOV       DEC       JAN       MARCH      BEANS SEP       FALL 20       NOV       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn SEP       NOV       DEC       JAN       MARCH      Beans NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn FALL 20       DEC      Beans FALL 20       DEC     BIG RIVER RESOURCES Delivery Cash   Basis      CORN 1st HALF SEP       OCT       DEC
	Price as of 09/24/20 01:05PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 20) 364'0 -4'4 CORN (Mar 21) 372'6 -4'6 CORN (May 21) 378'4 -4'4 CORN (Jul 21) 382'2 -4'2 CORN (Sep 21) 378'6 -3'4 CORN (Dec 21) 384'0 -3'2 SOYBEANS (Nov 20) 1002'4 -12'0 SOYBEANS (Jan 21) 1005'6 -13'0 SOYBEANS (Mar 21) 999'6 -13'6 SOYBEANS (May 21) 997'2 -13'0 SOYBEANS (Jul 21) 999'2 -13'2 FEEDER CATTLE (Sep 20) 142.300 0.450 FEEDER CATTLE (Oct 20) 142.225 0.700 FEEDER CATTLE (Nov 20) 142.275 0.625 LIVE CATTLE (Oct 20) 108.100 0.950 LIVE CATTLE (Dec 20) 112.225 1.025 LIVE CATTLE (Feb 21) 115.575 0.775 LEAN HOGS (Oct 20) 69.500 LEAN HOGS (Dec 20) 63.350 -1.000 LEAN HOGS (Feb 21) 68.550 -0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'0 368'2 363'0 364'0 -4'4 368'4 12:55P Mar 21 377'0 377'0 371'6 372'6 -4'6 377'4 12:55P May 21 382'4 382'4 377'4 378'4 -4'4 383'0 12:55P Jul 21 385'4 385'4 381'2 382'2 -4'2 386'4 12:55P Sep 21 381'0 381'0 378'0 378'6 -3'4 382'2 12:55P Dec 21 386'6 386'6 383'2 384'0 -3'2 387'2 12:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1012'4 1014'6 997'2 1002'6 -11'6 1014'4 12:55P Jan 21 1017'0 1019'2 1001'0 1005'6 -13'0 1018'6 12:55P Mar 21 1012'0 1014'0 996'0 999'6 -13'6 1013'4 12:55P May 21 1009'4 1010'6 994'0 997'2 -13'0 1010'2 12:55P Jul 21 1011'0 1012'2 996'0 999'2 -13'2 1012'4 12:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 142.200 142.500 142.200 142.300 0.450 142.450 12:03P Oct 20 141.450 142.600 141.225 142.150 0.625 141.525 12:55P Nov 20 141.650 142.700 141.350 142.200 0.550 141.650 12:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 108.200 106.975 108.050 0.900 107.150 12:55P Dec 20 111.275 112.575 110.975 112.200 1.000 111.200 12:55P Feb 21 114.825 115.875 114.625 115.550 0.750 114.800 12:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.175 69.850 69.025 69.500 69.500 12:55P Dec 20 63.775 64.475 63.050 63.350 -1.000 64.350 12:55P Feb 21 68.925 69.375 68.025 68.550 -0.525 69.075 12:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 52% Dew Pt: 59oF Barom: 29.95 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:54 Sunset: 6:57 As reported at BURLINGTON, IA at 12:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 58°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 73°F Low: 59°F Precip: 40% High: 71°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Great Lakes, Delta Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary Posted at 1:46PM Wed Sep 23, 2020 CDT

	DTN Grain News
	DTN Early Word Grains 09/24 05:54
	DTN Midday Grain Comments 09/24 10:56
	DTN Closing Grain Comments 09/23 14:03
	DTN National HRS Index 09/23
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/24 08:50
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
	USDA Daily Market Rates 09/24 06:47

	DTN Livestock News
	DTN Cattle Prices/Trends 09/24 12:45
	DTN Early Word Livestock Comments 09/24 06:36
	DTN Midday Livestock Comments 09/24 12:19
	DTN Closing Livestock Comment 09/23 16:14
	CME Feeder Cattle Index 09/23
	Weekly Beef Export Sales 09/24 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/24 12:10
	Family Business Matters 09/08 11:38

	USDA Swine News
	USDA Daily Slaughter Swine 9/24 12:51 PM USDA AM Natl Daily Pork Report 9/24 10:56 AM USDA WCB Daily Direct Hogs (AM) 9/24 10:45 AM USDA ECB Daily Direct Hogs (AM) 9/24 10:45 AM USDA IA/MN Daily Direct Hogs (AM) 9/24 10:45 AM USDA AM Daily Direct Hogs 9/24 10:45 AM USDA National Daily Direct Sow & Boar Prior Day 9/24 7:45 AM USDA WCB Daily Purchased Swine 9/24 7:40 AM USDA ECB Daily Purchased Swine 9/24 7:40 AM USDA Prior Day Purchased Swine 9/24 7:40 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.