Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F: 8-4
SATURDAY: 
SUNDAY: 
We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 24    
 BEANS Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 24    
Picked-Up Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
 Beans Chart MAY    
  Chart JUNE    
  Chart JULY    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart OCT    
 Beans Chart MAY    
  Chart JUNE    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
Price as of 05/24/24 06:03PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 24) 465'0 0'6 5/24/24   1:19 PM CST
  • CORN (Sep 24) 474'6 1'2 5/24/24   1:19 PM CST
  • CORN (Dec 24) 488'4 1'6 5/24/24   1:19 PM CST
  • CORN (Mar 25) 500'2 1'4 5/24/24   1:18 PM CST
  • CORN (May 25) 507'0 1'2 5/24/24   1:18 PM CST
  • CORN (Jul 25) 511'2 1'2 5/24/24   1:18 PM CST
  • SOYBEANS (Jul 24) 1249'4 8'6 5/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1246'4 7'2 5/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1226'0 5'6 5/24/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1220'2 3'4 5/24/24   1:19 PM CST
  • CORN (Jul 24) 465'0 0'6 5/24/24   1:19 PM CST
  • CORN (Sep 24) 474'6 1'2 5/24/24   1:19 PM CST
  • CORN (Dec 24) 488'4 1'6 5/24/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1249'4 8'6 5/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1246'4 7'2 5/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1226'0 5'6 5/24/24   1:19 PM CST
  • FEEDER CATTLE (Aug 24) 260.425 - 1.225 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 261.950 - 0.975 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 262.675 - 0.775 5/24/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.925 0.175 5/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.325 0.050 5/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.075 - 0.125 5/24/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 03:57P Chart for @C4N Options for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 02:33P Chart for @C4U Options for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 03:54P Chart for @C4Z Options for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 02:34P Chart for @C5H Options for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 03:47P Chart for @C5K Options for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 03:58P Chart for @S4N Options for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 02:31P Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 02:35P Chart for @S4U Options for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 02:53P Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 03:57P Chart for @C4N Options for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 02:33P Chart for @C4U Options for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 03:54P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 03:58P Chart for @S4N Options for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 02:31P Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 02:35P Chart for @S4U Options for @S4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 01:05P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 01:05P Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 18110 05/24/2024   11:10 AM CST 82

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:39 Sunset: 8:23
As reported at BURLINGTON, IA at 5:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 51°F
Precip: 20%
High: 78°F
Low: 62°F
Precip: 70%
High: 75°F
Low: 55°F
Precip: 70%
High: 72°F
Low: 55°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Very Busy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system will enter the Plains on Saturday with more rounds of severe storms for the Central Plains that will move into the Midwest for Sunday . » More DTN Weather Commentary

Posted at 11:37AM Fri May 24, 2024 CDT

DTN Grain News
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN National HRS Index 05/23
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/24 06:59
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24

DTN Livestock News
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:05
Family Business Matters 04/22 10:47

USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN