Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVEST HOURS: SUBJECT TO CHANGE DUMP: M - F:  SATURDAY:  SUNDAY:   We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN MARCH       APRIL       MAY       FALL      BEANS MARCH       APRIL       MAY       FALL     Picked-Up Delivery Cash   Basis      Corn MARCH       APRIL       MAY      Beans MARCH       APRIL       MAY     CGB- To River Loc. Delivery Cash   Basis      Corn MARCH      Beans MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN MARCH       APRIL       MAY
	Price as of 03/20/25 11:26PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 25) 466'4 -2'4 CORN (Jul 25) 473'4 -2'0 CORN (Sep 25) 446'4 -1'0 CORN (Dec 25) 452'2 -0'6 CORN (Mar 26) 465'0 -0'6 CORN (May 26) 473'0 -0'2 SOYBEANS (May 25) 1009'6 -3'2 SOYBEANS (Jul 25) 1022'2 -3'0 SOYBEANS (Aug 25) 1017'2 -3'0 SOYBEANS (Sep 25) 1003'0 -3'4 CORN (May 25) 466'4 -2'4 CORN (Jul 25) 473'4 -2'0 CORN (Sep 25) 446'4 -1'0 SOYBEANS (May 25) 1009'6 -3'2 SOYBEANS (Jul 25) 1022'2 -3'0 SOYBEANS (Aug 25) 1017'2 -3'0 FEEDER CATTLE (Mar 25) 288.300 1.525 FEEDER CATTLE (Apr 25) 288.550 1.725 FEEDER CATTLE (May 25) 289.225 1.600 LIVE CATTLE (Apr 25) 208.675 1.650 LIVE CATTLE (Jun 25) 205.125 2.175 LIVE CATTLE (Aug 25) 201.825 1.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 468'6 466'0 466'4 -2'4 469'0 11:15P Jul 25 474'0 475'4 473'0 473'4 -2'0 475'4 11:15P Sep 25 446'2 448'0 446'2 446'4 -1'0 447'4 11:14P Dec 25 452'2 453'4 452'0 452'2 -0'6 453'0 11:15P Mar 26 465'0 466'0 464'6 465'0 -0'6 465'6 11:15P May 26 473'0 473'0 473'0 473'0 -0'2 473'2 11:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1009'0 1009'6 -3'2 1013'0 11:15P Jul 25 1025'6 1029'2 1021'4 1022'2 -3'0 1025'2 11:15P Aug 25 1021'2 1023'0 1016'4 1017'2 -3'0 1020'2 11:15P Sep 25 1007'0 1008'6 1002'2 1003'0 -3'4 1006'4 11:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 468'6 466'0 466'4 -2'4 469'0 11:15P Jul 25 474'0 475'4 473'0 473'4 -2'0 475'4 11:15P Sep 25 446'2 448'0 446'2 446'4 -1'0 447'4 11:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1009'0 1009'6 -3'2 1013'0 11:15P Jul 25 1025'6 1029'2 1021'4 1022'2 -3'0 1025'2 11:15P Aug 25 1021'2 1023'0 1016'4 1017'2 -3'0 1020'2 11:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.500 288.425 285.825 288.300 1.525 288.350s 01:05P Apr 25 286.800 288.625 285.575 288.550 1.725 288.450s 01:05P May 25 287.375 289.250 286.300 289.225 1.600 289.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.900 208.750 206.250 208.675 1.650 208.475s 02:33P Jun 25 202.900 205.200 202.350 205.125 2.175 205.025s 03:28P Aug 25 200.050 201.950 199.600 201.825 1.750 201.825s 03:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19537 - 44
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 73% Dew Pt: 26oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 7:17 As reported at BURLINGTON, IA at 11:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 33°F Precip: 50% High: 57°F Low: 30°F Precip: 0% High: 63°F Low: 45°F Precip: 80% High: 55°F Low: 35°F Precip: 0% High: 56°F Low: 36°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Small System Moving Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Thu Mar 20, 2025 CDT

	DTN Grain News
	DTN Early Word Grains 03/20 05:48
	DTN Midday Grain Comments 03/20 10:47
	DTN Closing Grain Comments 03/20 14:03
	DTN National HRS Index 03/20
	Portland Grain Review 03/20
	DTN Weather Trend Indicators 03/17 06:27
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 20
	USDA Daily Market Rates 03/20

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:45
	DTN Early Word Livestock Comments 03/20 06:21
	DTN Midday Livestock Comments 03/20 11:48
	DTN Closing Livestock Comment 03/20 16:10
	CME Feeder Cattle Index 03/20
	Weekly Beef Export Sales 03/20 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:00
	Family Business Matters 02/26 12:50

	USDA Swine News
	USDA PM Natl Daily Pork Report 3/20 2:55 PM USDA AM Natl Daily Pork Report 3/20 11:01 AM USDA Daily Slaughter Swine 3/20 10:32 AM USDA Base Lean Hog Cost 3/20 10:32 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 3/19 6:34 AM USDA Nat'l Weekly Direct Hog 3/17 11:20 AM USDA Wkly Ctrl US Meat By-Product(Hog) 3/14 3:25 PM USDA Nat'l Direct Feeder Pigs 3/14 12:44 PM Page Not In Use 2/4 1:35 PM Page Not In Use 2/4 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.