Hours
	Office Hours  Monday - Friday  7:00 - 5:00  DUMP HOURS Monday - Friday 7:00 - 3:00 Dump time is subject to change, call first. We would like to THANK all of you for your business!

	Local Cash Bids
	loading... STRONGHURST & LOMAX Delivery Cash   Basis      CORN JAN      BEANS JAN     Picked-Up Delivery Cash   Basis      Corn JAN      Beans MARCH
	Price as of 01/27/12 02:38PM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   CORN (Dec 12) 571\'0s +5\'0   |   CORN (Mar 13) 583\'0s +4\'6   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEANS (Aug 12) 1236\'2s -3\'2   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P Aug 12 1236'2s -3'2 01:43P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01:40P May 12 639'0 648'0 636'4 647'4s 7'4 01:40P Jul 12 643'2 651'6 640'4 651'0s 7'2 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01:40P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P My Custom Markets Symbol Open High Low Last Change Time More

	Indexes
	Index Last Chg NYSE Composite 7891 7 S & P 1319 1 Value Line 2918 15
	- Mouse over for last update

	Stronghurst Grain & Merchandise Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 63% Dew Pt: 26oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:19 Sunset: 5:14 As reported at BURLINGTON (US 34), IA at 1:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 25°F Precip: 49% High: 37°F Low: 22°F Precip: 20% High: 33°F Low: 22°F Precip: 0% High: 48°F Low: 26°F Precip: 0% High: 53°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	DTN Grain News
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/26 13:53
	DTN National HRS Index 01/26
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 26

	DTN Livestock News
	DTN Cattle Prices/Trends 01/27 14:00
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/26 16:00
	CME Feeder Cattle Index 01/26
	USDA Cattle Inventory 01/27 14:08
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/27 11:50
	MBAg by Adam Erwin 12/06 07:09

	USDA Swine News
	USDA Daily Slaughter Swine 1/27 1:45 PM USDA Base Lean Hog Cost 1/27 1:45 PM USDA Nat'l Slaughter Sow Summary 1/27 1:40 PM USDA AM Carlot Pork Prices 1/27 1:40 PM USDA Missouri Direct Feeder Pigs 1/27 1:35 PM USDA WCB Daily Direct Hogs (AM) 1/27 1:35 PM USDA ECB Daily Direct Hogs (AM) 1/27 1:35 PM USDA WCB Daily Purchased Swine 1/27 1:35 PM USDA IA/MN Daily Direct Hogs (AM) 1/27 1:35 PM USDA ECB Daily Purchased Swine 1/27 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.