Stronghurst Grain & Merchandise


	Hours
	OFF SEASON TIMES: Office Hours Monday - Friday 7:00 - 5:00 Dump Hours M - F 7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 5:00 SATURDAY: CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

Local Cash Bids

STRONGHURST	Delivery	Cash	Basis
CORN	APRIL
	MAY
	JUNE
	JULY
	FALL 20
BEANS	APRIL
	MAY
	JUNE
	JULY
	FALL 20
Picked-Up	Delivery	Cash	Basis
Corn	APRIL
	MAY
	JUNE
	JULY
Beans	APRIL
	MAY
	JUNE
	JULY
CGB- To River Loc.	Delivery	Cash	Basis
Corn	RIVER OPEN
	MAY
	JULY
	FALL 20
Beans	RIVER OPEN
	MAY
	JULY
	FALL 20
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	APRIL
	MAY
	JULY

Price as of 04/06/20 10:18AM CDT.

Click to view more Cash Bids

	Quote Ticker
	CORN (May 20) 326'4 -4'2 CORN (Jul 20) 332'2 -4'4 CORN (Sep 20) 337'6 -4'4 CORN (Dec 20) 347'0 -3'6 CORN (Mar 21) 358'4 -3'4 CORN (May 21) 364'6 -3'4 SOYBEANS (May 20) 857'0 2'6 SOYBEANS (Jul 20) 862'0 2'4 SOYBEANS (Aug 20) 864'6 2'6 SOYBEANS (Sep 20) 863'2 2'6 SOYBEANS (Nov 20) 865'0 3'4 FEEDER CATTLE (Apr 20) 108.525 0.275 FEEDER CATTLE (May 20) 108.050 - 0.050 FEEDER CATTLE (Aug 20) 115.150 0.725 LIVE CATTLE (Apr 20) 83.825 -4.500 LIVE CATTLE (Jun 20) 78.800 -2.050 LIVE CATTLE (Aug 20) 83.200 -1.100 LEAN HOGS (Apr 20) 40.650 0.425 LEAN HOGS (May 20) 42.400 1.175 LEAN HOGS (Jun 20) 48.500 0.175

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	329'6	331'6	326'4	326'4	-4'2	330'6	10:07A
	Jul 20	335'2	337'2	332'0	332'2	-4'4	336'6	10:07A
	Sep 20	340'4	342'2	337'6	337'6	-4'4	342'2	10:07A
	Dec 20	349'6	350'2	346'6	347'0	-3'6	350'6	10:07A
	Mar 21	360'0	361'2	358'2	358'4	-3'4	362'0	10:07A
	May 21	366'2	366'4	364'4	364'6	-3'4	368'2	10:07A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	853'4	858'4	848'4	857'0	2'6	854'2	10:07A
	Jul 20	858'4	863'4	854'2	862'0	2'4	859'4	10:07A
	Aug 20	860'0	865'6	857'0	864'6	2'6	862'0	10:07A
	Sep 20	857'0	864'4	856'6	863'2	2'6	860'4	10:07A
	Nov 20	859'4	866'2	857'4	865'0	3'4	861'4	10:07A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	105.075	109.775	103.950	108.525	0.275	108.250	10:07A
	May 20	105.200	109.625	103.625	108.050	- 0.050	108.100	10:07A
	Aug 20	111.275	115.950	110.025	115.150	0.725	114.425	10:07A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	83.825	85.750	83.825	83.825	-4.500	88.325	10:06A
	Jun 20	76.800	79.975	76.600	78.800	-2.050	80.850	10:07A
	Aug 20	80.550	84.550	80.500	83.200	-1.100	84.300	10:07A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	40.225	42.750	37.500	40.650	0.425	40.225	10:07A
	May 20	40.050	44.975	38.075	42.400	1.175	41.225	10:07A
	Jun 20	43.825	51.075	43.825	48.500	0.175	48.325	10:07A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index

Last

Chg

- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	49^oF	Feels Like:	46^oF
Humid:	74%	Dew Pt:	41^oF
Barom:	30.05	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:38	Sunset:	7:34
As reported at BURLINGTON, IA at 9:00 AM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Monday	Tuesday	Wednesday	Thursday	Friday
High: 65°F Low: 44°F Precip: 77%	High: 75°F Low: 55°F Precip: 69%	High: 67°F Low: 46°F Precip: 55%	High: 49°F Low: 36°F Precip: 0%	High: 49°F Low: 30°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Mainly Dry Monday

Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover most primary crop areas Monday, except for light rain in portions of the western Midwest. Temperatures will be seasonal to above normal. This combination will allow for drying and fieldwork, including planting. Eastern Midwest planting is underway; much earlier than a year ago. » More DTN Weather Commentary

Posted at 5:57AM Mon Apr 6, 2020 CDT


	DTN Grain News
	DTN Early Word Grains 04/06 05:54
	DTN Midday Grain Comments 04/03 11:22
	DTN Closing Grain Comments 04/03 14:02
	DTN National HRS Index 04/03
	Portland Grain Review 04/02
	DTN Weather Trend Indicators 04/03 09:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 3
	USDA Daily Market Rates 04/06 06:48


	DTN Livestock News
	DTN Cattle Prices/Trends 03/06 07:55
	DTN Early Word Opening Livestock 04/06 06:35
	DTN Midday Livestock Comments 04/03 12:23
	DTN Closing Livestock Comment 04/03 15:28
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/06 08:40
	Family Business Matters 02/28 11:15

USDA Swine News

USDA National Daily Direct Sow & Boar Prior Day 4/6 8:41 AM

USDA Prior Day Purchased Swine 4/6 8:41 AM

USDA IA/MN Daily Purchased Swine 4/6 8:41 AM

USDA ECB Daily Purchased Swine 4/6 8:41 AM

USDA WCB Daily Purchased Swine 4/6 8:41 AM

USDA Wkly Ctrl US Meat By-Product(Hog) 4/3 3:33 PM

USDA PM Natl Daily Pork Report 4/3 3:32 PM

USDA IA/MN Daily Direct Hogs (PM) 4/3 3:31 PM

USDA ECB Daily Direct Hogs (PM) 4/3 3:31 PM

USDA WCB Daily Direct Hogs (PM) 4/3 3:31 PM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.