Stronghurst Grain & Merchandise


	Hours
	OFF SEASON TIMES: Office Hours Monday - Friday 7:00 - 5:00 Dump Hours M - F 7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

Local Cash Bids

STRONGHURST	Delivery	Cash	Basis
CORN	JULY
	FALL 19
	DEC
	JAN
	MARCH
BEANS	JULY
	FALL 19
	DEC
	JAN
	MARCH
Picked-Up	Delivery	Cash	Basis
Corn	JULY
	NOV
	DEC
	JAN
	MARCH
Beans	JULY
	NOV
	DEC
	JAN
	MARCH
CGB- To River Loc.	Delivery	Cash	Basis
Corn	JULY
	OCT
Beans	JULY
	OCT
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	JULY
	OCT

Price as of 07/16/19 07:56PM CDT.

Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 19) 434'4 -0'6 CORN (Dec 19) 440'4 -0'6 CORN (Mar 20) 448'0 -0'4 CORN (May 20) 450'2 -1'6 CORN (Jul 20) 453'2 -1'6 CORN (Sep 20) 423'6 -0'6 SOYBEANS (Aug 19) 886'2 -1'4 SOYBEANS (Sep 19) 892'0 -1'6 SOYBEANS (Nov 19) 905'0 -1'0 SOYBEANS (Jan 20) 917'2 -1'4 SOYBEANS (Mar 20) 926'2 -1'2 FEEDER CATTLE (Aug 19) 140.950 - 0.600 FEEDER CATTLE (Sep 19) 141.650 - 0.725 FEEDER CATTLE (Oct 19) 142.000 - 0.750 LIVE CATTLE (Aug 19) 108.150 - 0.275 LIVE CATTLE (Oct 19) 109.150 - 0.525 LIVE CATTLE (Dec 19) 113.600 - 0.375 LEAN HOGS (Aug 19) 79.250 -1.050 LEAN HOGS (Oct 19) 75.450 1.400 LEAN HOGS (Dec 19) 73.500 1.550

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	435'2	436'4	433'2	434'4	-0'6	435'2	07:46P
	Dec 19	441'2	442'2	439'0	440'4	-0'6	441'2	07:46P
	Mar 20	448'6	449'6	446'4	448'0	-0'4	448'4	07:46P
	May 20	451'6	452'4	450'2	450'2	-1'6	452'0	07:46P
	Jul 20	454'2	455'2	453'0	453'2	-1'6	455'0	07:46P
	Sep 20	423'6	423'6	423'6	423'6	-0'6	424'4	07:46P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	887'4	888'6	884'6	886'2	-1'4	887'6	07:46P
	Sep 19	893'2	894'4	891'0	892'0	-1'6	893'6	07:46P
	Nov 19	905'4	907'0	903'0	905'0	-1'0	906'0	07:46P
	Jan 20	918'0	919'2	915'4	917'2	-1'4	918'6	07:46P
	Mar 20	927'2	928'4	925'0	926'2	-1'2	927'4	07:46P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	142.350	142.400	140.800	140.950	- 0.600	141.050s	01:05P
	Sep 19	143.050	143.300	141.500	141.650	- 0.725	141.875s	01:05P
	Oct 19	143.450	143.600	141.900	142.000	- 0.750	142.225s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	108.650	108.650	107.800	108.150	- 0.275	108.225s	02:30P
	Oct 19	109.900	109.900	108.925	109.150	- 0.525	109.250s	01:05P
	Dec 19	114.225	114.225	113.350	113.600	- 0.375	113.725s	03:19P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	80.600	80.925	78.750	79.250	-1.050	79.050s	01:05P
	Oct 19	74.350	75.475	73.975	75.450	1.400	75.300s	02:30P
	Dec 19	72.550	73.525	72.025	73.500	1.550	73.350s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index

Last

Chg

- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	84^oF	Feels Like:	88^oF
Humid:	63%	Dew Pt:	70^oF
Barom:	29.85	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:47	Sunset:	8:33
As reported at BURLINGTON, IA at 7:00 PM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Wednesday	Thursday	Friday	Saturday	Sunday
High: 94°F Low: 71°F Precip: 0%	High: 98°F Low: 78°F Precip: 0%	High: 99°F Low: 82°F Precip: 0%	High: 98°F Low: 81°F Precip: 0%	High: 94°F Low: 77°F Precip: 40%

View complete Local Weather

DTN Weather Summary

Scattered Showers Continue Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers in the eastern Midwest and Midsouth, along with the Northern Plains and northern Midwest again. » More DTN Weather Commentary

Posted at 12:23PM Tue Jul 16, 2019 CDT


	DTN Grain News
	DTN Early Word Grains 07/16 06:00
	DTN Midday Grain Comments 07/16 12:11
	DTN Closing Grain Comments 07/16 13:46
	DTN National HRS Index 07/15
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/16 08:50
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 16
	USDA Daily Market Rates 07/16 06:48


	DTN Livestock News
	DTN Cattle Close/Trends 07/16 15:30
	DTN Early Word Opening Livestock 07/16 06:47
	DTN Midday Livestock Comments 07/16 12:17
	DTN Closing Livestock Comment 07/16 15:42
	CME Feeder Cattle Index 07/16
	Weekly Beef Export Sales 07/11 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/16 15:30
	Family Business Matters 07/01 10:26

USDA Swine News

USDA ECB Daily Direct Hogs (PM) 7/16 3:05 PM

USDA WCB Daily Direct Hogs (PM) 7/16 3:05 PM

USDA IA/MN Daily Direct Hogs (PM) 7/16 3:05 PM

USDA PM Daily Direct Hogs 7/16 3:05 PM

USDA PM Natl Daily Pork Report 7/16 2:50 PM

USDA ECB Daily Direct Hogs (AM) 7/16 11:25 AM

USDA WCB Daily Direct Hogs (AM) 7/16 11:25 AM

USDA AM Daily Direct Hogs 7/16 11:25 AM

USDA Illinois Direct Hogs 7/16 11:25 AM

USDA IA/MN Daily Direct Hogs (AM) 7/16 11:25 AM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.