Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN MARCH       APRIL       MAY       JUNE       JULY       FALL 19       DEC      BEANS MARCH       APRIL       MAY       JUNE       JULY       FALL 19       DEC     Picked-Up Delivery Cash   Basis      Corn MARCH       APRIL       MAY       JUNE       JULY      Beans MARCH       APRIL       MAY       JUNE       JULY     CGB- To River Loc. Delivery Cash   Basis      Corn MARCH       MAY       JULY       OCT      Beans MARCH       MAY       JULY       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN MARCH       APRIL       MAY       JULY       OCT
	Price as of 03/23/19 01:25PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 CORN (Dec 19) 400'2 1'2 CORN (Mar 20) 410'0 1'2 CORN (May 20) 414'6 0'6 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 SOYBEANS (Sep 19) 928'2 -6'6 SOYBEANS (Nov 19) 938'0 -7'2 FEEDER CATTLE (Mar 19) 143.100 0.225 FEEDER CATTLE (Apr 19) 148.975 - 0.125 FEEDER CATTLE (May 19) 154.150 0.050 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LIVE CATTLE (Aug 19) 120.125 0.050 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425 LEAN HOGS (Jun 19) 95.450 0.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12539 - 243
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 43% Dew Pt: 30oF Barom: 30.25 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:02 Sunset: 7:19 As reported at BURLINGTON, IA at 1:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Saturday Sunday Monday Tuesday Wednesday High: 56°F Low: 32°F Precip: 27% High: 57°F Low: 44°F Precip: 80% High: 49°F Low: 32°F Precip: 0% High: 50°F Low: 28°F Precip: 0% High: 59°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary Posted at 2:31PM Fri Mar 22, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN National HRS Index 03/22
	Portland Grain Review 03/21
	DTN Weather Trend Indicators 03/22 10:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
	USDA Daily Market Rates 03/22 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 03/22 15:45
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/22 17:29
	CME Feeder Cattle Index 03/22
	USDA Livestock Flash 03/22 14:07
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/22 15:30
	Family Business Matters 02/15 11:12

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 3/22 3:25 PM USDA ECB Daily Direct Hogs (PM) 3/22 2:55 PM USDA WCB Daily Direct Hogs (PM) 3/22 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 3/22 2:55 PM USDA PM Daily Direct Hogs 3/22 2:55 PM USDA PM Natl Daily Pork Report 3/22 2:50 PM USDA Nat'l Direct Feeder Pigs 3/22 1:15 PM USDA Illinois Direct Hogs 3/22 11:10 AM USDA AM Daily Direct Hogs 3/22 11:00 AM USDA ECB Daily Direct Hogs (AM) 3/22 11:00 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.