Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F:  SATURDAY:   SUNDAY:  We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN MARCH       APRIL       MAY       FALL 23      BEANS MARCH       APRIL       MAY       FALL 23     Picked-Up Delivery Cash   Basis      Corn MARCH       APRIL       MAY      Beans MARCH       APRIL       MAY     CGB- To River Loc. Delivery Cash   Basis      Corn MARCH       APRIL      Beans MARCH       APRIL     BIG RIVER RESOURCES Delivery Cash   Basis      CORN MARCH       APRIL
	Price as of 03/21/23 03:08AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 23) 631'6 -1'2 CORN (Jul 23) 613'4 -2'0 CORN (Sep 23) 567'0 -0'6 CORN (Dec 23) 559'2 -0'6 CORN (Mar 24) 567'6 -0'4 CORN (May 24) 572'6 -0'4 SOYBEANS (May 23) 1482'4 -3'4 SOYBEANS (Jul 23) 1462'4 -4'2 SOYBEANS (Aug 23) 1413'2 -7'0 SOYBEANS (Sep 23) 1337'0 -8'6 SOYBEANS (Nov 23) 1301'0 -8'0 FEEDER CATTLE (Mar 23) 188.200 - 0.650 FEEDER CATTLE (Apr 23) 194.575 - 0.025 FEEDER CATTLE (May 23) 199.075 - 0.800 LIVE CATTLE (Apr 23) 162.100 - 0.300 LIVE CATTLE (Jun 23) 155.675 - 0.875 LIVE CATTLE (Aug 23) 155.900 - 0.650 LEAN HOGS (Apr 23) 77.575 -2.100 LEAN HOGS (May 23) 85.025 -1.625 LEAN HOGS (Jun 23) 91.850 -1.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 632'6 633'2 630'6 631'6 -1'2 633'0 02:58A Jul 23 615'0 615'2 613'0 613'4 -2'0 615'4 02:58A Sep 23 567'6 567'6 566'4 567'0 -0'6 567'6 02:58A Dec 23 559'6 560'2 558'6 559'2 -0'6 560'0 02:57A Mar 24 567'6 568'0 567'0 567'6 -0'4 568'2 02:58A May 24 572'6 572'6 572'6 572'6 -0'4 573'2 02:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1483'6 1486'0 1480'4 1482'2 -3'6 1486'0 02:58A Jul 23 1464'6 1466'6 1460'6 1462'4 -4'2 1466'6 02:58A Aug 23 1417'2 1420'4 1412'4 1413'2 -7'0 1420'2 02:58A Sep 23 1343'6 1343'6 1336'2 1337'0 -8'6 1345'6 02:58A Nov 23 1308'0 1310'2 1298'6 1301'0 -8'0 1309'0 02:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 189.550 189.750 188.175 188.200 - 0.650 188.200s 03/20 Apr 23 195.300 195.675 194.325 194.575 - 0.025 194.625s 03/20 May 23 200.500 200.875 198.875 199.075 - 0.800 199.150s 03/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 163.100 163.100 161.925 162.100 - 0.300 162.025s 03/20 Jun 23 156.750 157.025 155.450 155.675 - 0.875 155.525s 03/20 Aug 23 156.750 156.975 155.700 155.900 - 0.650 155.750s 03/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 78.700 79.025 77.425 77.575 -2.100 77.775s 03/20 May 23 85.750 86.125 84.550 85.025 -1.625 85.150s 03/20 Jun 23 91.500 92.950 90.800 91.850 -1.450 91.875s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 14777 178
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 55% Dew Pt: 24oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:05 Sunset: 7:17 As reported at BURLINGTON, IA at 2:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Tuesday Wednesday Thursday Friday Saturday High: 47°F Low: 37°F Precip: 80% High: 55°F Low: 40°F Precip: 70% High: 52°F Low: 40°F Precip: 70% High: 46°F Low: 33°F Precip: 56% High: 51°F Low: 31°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Precipitation Lighting Up Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers in the Central and Southern Plains into the Midwest with snow in the Northern Plains and Upper Midwest on Tuesday. » More DTN Weather Commentary Posted at 12:06PM Mon Mar 20, 2023 CDT

	DTN Grain News
	DTN Early Word Grains 03/20 05:30
	DTN Midday Grain Comments 03/20 10:56
	DTN Closing Grain Comments 03/20 13:34
	DTN National HRS Index 03/20
	Portland Grain Review 03/09
	DTN Weather Trend Indicators 03/20 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 20
	USDA Daily Market Rates 03/20

	DTN Livestock News
	DTN Cattle Close/Trends 03/17 15:50
	DTN Early Word Livestock Comments 03/20 06:10
	DTN Midday Livestock Comments 03/20 11:41
	DTN Closing Livestock Comment 03/20 15:29
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/17 14:36
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:10
	Family Business Matters 11/03 09:28

	USDA Swine News
	USDA PM Natl Daily Pork Report 3/20 3:00 PM USDA Nat'l Weekly Direct Hog 3/20 11:05 AM USDA Base Lean Hog Cost 3/20 11:05 AM USDA Daily Slaughter Swine 3/20 11:05 AM USDA AM Natl Daily Pork Report 3/20 11:01 AM USDA Wkly Ctrl US Meat By-Product(Hog) 3/17 3:20 PM USDA Nat'l Direct Feeder Pigs 3/17 1:30 PM USDA IA & S. MN Wkly Barrow&Gilt Wtd 3/15 2:21 PM Page Not In Use 2/4 1:35 PM Page Not In Use 2/4 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.