|
|
|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 414'0 -1'6
- CORN (Mar 25) 431'4 -1'4
- CORN (May 25) 440'0 -1'6
- CORN (Jul 25) 445'4 -1'6
- CORN (Sep 25) 443'6 -0'2
- CORN (Dec 25) 449'6 -0'2
- SOYBEANS (Nov 24) 999'6 -5'6
- SOYBEANS (Jan 25) 1015'2 -5'6
- SOYBEANS (Mar 25) 1029'6 -5'2
- SOYBEANS (May 25) 1044'2 -5'0
- CORN (Dec 24) 414'0 -1'6
- CORN (Mar 25) 431'4 -1'4
- CORN (May 25) 440'0 -1'6
- SOYBEANS (Nov 24) 999'6 -5'6
- SOYBEANS (Jan 25) 1015'2 -5'6
- SOYBEANS (Mar 25) 1029'6 -5'2
- FEEDER CATTLE (Oct 24) 249.575 - 0.525
- FEEDER CATTLE (Nov 24) 249.425 - 0.150
- FEEDER CATTLE (Jan 25) 246.925 0.050
- LIVE CATTLE (Oct 24) 188.425 - 0.575
- LIVE CATTLE (Dec 24) 187.450 - 0.700
- LIVE CATTLE (Feb 25) 187.975 - 0.675
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
415'0 |
415'2 |
413'6 |
414'0 |
-1'6 |
415'6 |
09:09P |
|
|
|
Mar 25 |
432'2 |
432'6 |
431'2 |
431'4 |
-1'4 |
433'0 |
09:09P |
|
|
|
May 25 |
441'0 |
441'2 |
439'4 |
440'0 |
-1'6 |
441'6 |
09:09P |
|
|
|
Jul 25 |
446'2 |
446'6 |
445'0 |
445'4 |
-1'6 |
447'2 |
09:09P |
|
|
|
Sep 25 |
443'4 |
443'6 |
442'4 |
443'6 |
-0'2 |
444'0 |
09:09P |
|
|
|
Dec 25 |
449'6 |
450'0 |
448'4 |
449'6 |
-0'2 |
450'0 |
09:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1002'0 |
1004'0 |
998'0 |
999'6 |
-5'6 |
1005'4 |
09:09P |
|
|
|
Jan 25 |
1017'2 |
1019'6 |
1013'6 |
1015'2 |
-5'6 |
1021'0 |
09:09P |
|
|
|
Mar 25 |
1031'0 |
1034'0 |
1028'2 |
1029'6 |
-5'2 |
1035'0 |
09:09P |
|
|
|
May 25 |
1046'2 |
1048'4 |
1043'0 |
1044'2 |
-5'0 |
1049'2 |
09:09P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
415'0 |
415'2 |
413'6 |
414'0 |
-1'6 |
415'6 |
09:09P |
|
|
|
Mar 25 |
432'2 |
432'6 |
431'2 |
431'4 |
-1'4 |
433'0 |
09:09P |
|
|
|
May 25 |
441'0 |
441'2 |
439'4 |
440'0 |
-1'6 |
441'6 |
09:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1002'0 |
1004'0 |
998'0 |
999'6 |
-5'6 |
1005'4 |
09:09P |
|
|
|
Jan 25 |
1017'2 |
1019'6 |
1013'6 |
1015'2 |
-5'6 |
1021'0 |
09:09P |
|
|
|
Mar 25 |
1031'0 |
1034'0 |
1028'2 |
1029'6 |
-5'2 |
1035'0 |
09:09P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
250.475 |
250.650 |
249.500 |
249.575 |
- 0.525 |
249.750s |
07:00A |
|
|
|
Nov 24 |
249.975 |
250.700 |
249.375 |
249.425 |
- 0.150 |
249.800s |
07:00A |
|
|
|
Jan 25 |
247.250 |
247.875 |
246.850 |
246.925 |
0.050 |
247.250s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
189.175 |
189.450 |
188.425 |
188.425 |
- 0.575 |
188.600s |
07:00A |
|
|
|
Dec 24 |
188.225 |
188.550 |
187.400 |
187.450 |
- 0.700 |
187.575s |
07:00A |
|
|
|
Feb 25 |
188.775 |
189.075 |
187.975 |
187.975 |
- 0.675 |
188.200s |
07:00A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19711 |
|
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stronghurstgrain.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|