Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F REGULAR HOURS 
SATURDAY:CLOSED


We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL    
  Chart NOV    
  Chart DEC    
 BEANS Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL    
  Chart NOV    
  Chart DEC    
Picked-Up Delivery Cash   Basis    
 Corn Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
 Beans Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MARCH    
  Chart RIVER OPEN    
  Chart MAY    
  Chart JUNE    
  Chart OCT    
 Beans Chart FEB    
  Chart MARCH    
  Chart RIVER OPEN    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
Price as of 02/25/21 04:10PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 21) 554'0 -4'4 2/25/21   1:19 PM CST
  • CORN (May 21) 549'0 -7'2 2/25/21   1:19 PM CST
  • CORN (Jul 21) 538'6 -7'4 2/25/21   1:19 PM CST
  • CORN (Sep 21) 492'6 -3'4 2/25/21   1:19 PM CST
  • CORN (Dec 21) 473'6 -2'6 2/25/21   1:19 PM CST
  • CORN (Mar 22) 481'2 -2'0 2/25/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1407'0 -17'6 2/25/21   1:19 PM CST
  • SOYBEANS (May 21) 1408'2 -18'2 2/25/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'0 -14'6 2/25/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'0 -14'0 2/25/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1275'0 -10'4 2/25/21   1:19 PM CST
  • FEEDER CATTLE (Mar 21) 140.425 0.050 2/25/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.125 0.325 2/25/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 147.350 0.425 2/25/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.975 0.425 2/25/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 121.675 - 0.550 2/25/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.425 - 0.600 2/25/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 89.825 0.325 2/25/21   1:04 PM CST
  • LEAN HOGS (May 21) 91.250 -0.400 2/25/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 95.625 -0.150 2/25/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 03:38P Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 03:36P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 02:53P Chart for @C1N Options for @C1N
Sep 21 495'4 498'0 486'6 492'6 -3'4 493'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 476'0 479'0 469'4 473'6 -2'6 474'0s 03:53P Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'0 477'0 481'2 -2'0 481'4s 03:43P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 02:30P Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 03:09P Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 03:25P Chart for @S1N Options for @S1N
Aug 21 1371'0 1389'6 1344'4 1357'0 -14'0 1356'4s 02:31P Chart for @S1Q Options for @S1Q
Sep 21 1286'6 1302'4 1265'4 1275'0 -10'4 1275'4s 02:30P Chart for @S1U Options for @S1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 01:05P Chart for @GF1J Options for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 03:07P Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 03:10P Chart for @LE1J Options for @LE1J
Jun 21 120.000 120.075 119.100 119.425 - 0.600 119.500s 02:31P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 01:05P Chart for @HE1J Options for @HE1J
May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 03:14P Chart for @HE1K Options for @HE1K
Jun 21 95.900 96.375 95.300 95.625 -0.150 95.750s 02:31P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 68% Dew Pt: 30oF
Barom: 30.37 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 5:51
As reported at BURLINGTON, IA at 3:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 20%
High: 51°F
Low: 31°F
Precip: 72%
High: 45°F
Low: 27°F
Precip: 20%
High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:30AM Wed Feb 24, 2021 CST

DTN Grain News
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/25 13:53
DTN National HRS Index 02/24
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/25 09:35
FARM MARKET NEWS - CORN REPORT FOR Thu, February 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 25
USDA Daily Market Rates 02/25 06:16

DTN Livestock News
DTN Cattle Close/Trends 02/25 15:40
DTN Early Word Livestock Comments 02/25 06:12
DTN Midday Livestock Comments 02/25 11:39
DTN Closing Livestock Comment 02/24 16:21
CME Feeder Cattle Index 02/23
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/25 15:15
Family Business Matters 01/07 05:22

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN