Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 5:00 SATURDAY: CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN AUG       SEPT       FALL 18       NOV       DEC       JAN       MARCH      BEANS AUG       FALL 18       NOV       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn AUG       NOV       JAN       MARCH      Beans AUG       NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn AUG       FALL 18       DEC       MARCH      Beans AUG       FALL 18       DEC       MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN AUG       FALL 18       DEC       JAN       MARCH
	Price as of 08/15/18 10:52PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 18) 366'6 5'2 CORN (Dec 18) 381'0 5'0 CORN (Mar 19) 392'6 5'0 CORN (May 19) 399'4 4'6 CORN (Jul 19) 405'2 4'6 CORN (Sep 19) 403'6 3'2 SOYBEANS (Sep 18) 877'2 19'6 SOYBEANS (Nov 18) 887'6 18'6 SOYBEANS (Jan 19) 899'6 18'6 SOYBEANS (Mar 19) 910'4 18'0 SOYBEANS (May 19) 921'6 17'6 FEEDER CATTLE (Aug 18) 149.500 0.125 FEEDER CATTLE (Sep 18) 149.475 0.475 FEEDER CATTLE (Oct 18) 149.575 0.375 LIVE CATTLE (Aug 18) 108.600 0.350 LIVE CATTLE (Oct 18) 109.275 0.275 LIVE CATTLE (Dec 18) 113.125 0.375 LEAN HOGS (Oct 18) 52.725 0.625 LEAN HOGS (Dec 18) 49.600 0.800 LEAN HOGS (Feb 19) 56.500 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 361'4 366'6 360'4 366'6 5'2 361'4 10:41P Dec 18 376'0 381'2 375'0 381'0 5'0 376'0 10:41P Mar 19 387'6 393'0 386'4 392'6 5'0 387'6 10:41P May 19 394'2 399'6 393'4 399'4 4'6 394'6 10:41P Jul 19 400'2 405'2 399'4 405'2 4'6 400'4 10:41P Sep 19 399'0 403'6 399'0 403'6 3'2 400'4 10:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 859'6 880'4 854'4 877'2 19'6 857'4 10:41P Nov 18 871'2 892'0 866'0 887'6 18'6 869'0 10:41P Jan 19 883'4 904'0 878'2 899'6 18'6 881'0 10:41P Mar 19 894'0 915'2 889'6 910'4 18'0 892'4 10:41P May 19 906'0 926'0 901'4 921'6 17'6 904'0 10:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 02:30P Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 04:09P Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 04:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 04:10P Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12723 - 112
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:15 Sunset: 8:01 As reported at BURLINGTON, IA at 10:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 67°F Precip: 77% High: 85°F Low: 65°F Precip: 75% High: 86°F Low: 65°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 83°F Low: 67°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain in Parts of Midwest, Plains Thurs. Bryce Anderson (Bio) – DTN Meteorologist Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary Posted at 1:41PM Wed Aug 15, 2018 CDT

	DTN Grain News
	DTN Early Word Grains 08/15 05:55
	DTN Midday Grain Comments 08/15 11:14
	DTN Closing Grain Comments 08/15 13:45
	DTN National HRS Index 08/15
	Portland Grain Review 08/09
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
	USDA Daily Market Rates 08/15 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 08/15 15:35
	DTN Early Word Opening Livestock 08/15 06:19
	DTN Midday Livestock Comments 08/15 11:41
	DTN Closing Livestock Comment 08/15 15:33
	CME Feeder Cattle Index 08/15
	Weekly Beef Export Sales 08/09 07:57
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/15 15:15
	Family Business Matters 07/13 10:25

	USDA Swine News
	USDA WCB Daily Direct Hogs (PM) 8/15 3:15 PM USDA IA/MN Daily Direct Hogs (PM) 8/15 3:10 PM USDA ECB Daily Direct Hogs (PM) 8/15 3:10 PM USDA PM Daily Direct Hogs 8/15 3:10 PM USDA PM Natl Daily Pork Report 8/15 2:55 PM USDA AM Natl Daily Pork Report 8/15 11:00 AM USDA WCB Daily Direct Hogs (AM) 8/15 11:00 AM USDA Illinois Direct Hogs 8/15 11:00 AM USDA AM Daily Direct Hogs 8/15 11:00 AM USDA ECB Daily Direct Hogs (AM) 8/15 11:00 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.