Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 5:00 SATURDAY: CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN APRIL       MAY       JUNE       JULY       FALL 18      BEANS APRIL       MAY       JUNE       JULY       FALL 18     Picked-Up Delivery Cash   Basis      Corn APRIL       MAY       JUNE       JULY      Beans APRIL       MAY       JUNE       JULY     CGB- To River Loc. Delivery Cash   Basis      Corn APRIL       MAY       JULY       FALL 18      Beans APRIL       MAY       JULY       FALL 18     BIG RIVER RESOURCES Delivery Cash   Basis      CORN APRIL       MAY       JULY       FALL 18
	Price as of 04/24/18 07:38PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 18) 380'6 -0'4 CORN (Jul 18) 390'0 0'0 CORN (Sep 18) 396'6 -0'4 CORN (Dec 18) 406'2 -0'2 CORN (Mar 19) 414'0 -0'2 CORN (May 19) 418'4 0'0 SOYBEANS (May 18) 1022'0 -0'2 SOYBEANS (Jul 18) 1033'6 -0'2 SOYBEANS (Aug 18) 1035'6 -0'2 SOYBEANS (Sep 18) 1031'4 -0'2 SOYBEANS (Nov 18) 1028'6 0'0 FEEDER CATTLE (Apr 18) 139.100 0.075 FEEDER CATTLE (May 18) 139.925 - 0.450 FEEDER CATTLE (Aug 18) 146.275 - 0.650 LIVE CATTLE (Apr 18) 121.000 - 0.625 LIVE CATTLE (Jun 18) 104.850 0.175 LIVE CATTLE (Aug 18) 104.675 - 0.150 LEAN HOGS (May 18) 67.575 -0.550 LEAN HOGS (Jun 18) 74.925 -1.550 LEAN HOGS (Jul 18) 78.175 -0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'0 381'2 380'4 380'6 -0'4 381'2 07:27P Jul 18 390'0 390'2 389'4 390'0 0'0 390'0 07:27P Sep 18 397'0 397'4 396'6 396'6 -0'4 397'2 07:27P Dec 18 406'2 406'4 406'0 406'2 -0'2 406'4 07:27P Mar 19 414'0 414'4 414'0 414'0 -0'2 414'2 07:25P May 19 418'6 418'6 418'4 418'4 0'0 418'4 07:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1022'2 1023'4 1020'4 1022'0 -0'2 1022'2 07:27P Jul 18 1033'4 1035'2 1032'0 1033'6 -0'2 1034'0 07:27P Aug 18 1036'0 1037'4 1034'4 1035'6 -0'2 1036'0 07:27P Sep 18 1033'0 1033'4 1030'2 1031'4 -0'2 1031'6 07:27P Nov 18 1029'0 1030'0 1027'2 1028'6 0'0 1028'6 07:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 01:05P May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04:08P Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 04:09P Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 04:09P Jul 18 78.875 79.000 77.700 78.175 -0.900 78.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12514 - 97
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 68oF Humid: 23% Dew Pt: 30oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:10 Sunset: 7:54 As reported at BURLINGTON, IA at 7:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 47°F Precip: 0% High: 67°F Low: 37°F Precip: 0% High: 62°F Low: 43°F Precip: 20% High: 66°F Low: 41°F Precip: 0% High: 68°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Areas of the central and Southern Plains will see rain Wednesday. The eastern Midwest into New England will also see rain. Dry elsewhere. » More DTN Weather Commentary Posted at 2:00PM Tue Apr 24, 2018 CDT

	DTN Grain News
	DTN Early Word Grains 04/24 05:55
	DTN Midday Grain Comments 04/24 11:50
	DTN Closing Grain Comments 04/24 14:01
	DTN National HRS Index 04/23
	Portland Grain Review 04/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
	USDA Daily Market Rates 04/24 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 04/24 15:35
	DTN Early Word Opening Livestock 04/24 05:57
	DTN Midday Livestock Comments 04/24 12:22
	DTN Closing Livestock Comment 04/24 15:59
	CME Feeder Cattle Index 04/24
	Cattle on Feed Report 04/20 15:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:00
	Family Business Matters 03/16 08:14

	USDA Swine News
	USDA ECB Daily Direct Hogs (PM) 4/24 2:55 PM USDA WCB Daily Direct Hogs (PM) 4/24 2:55 PM USDA PM Natl Daily Pork Report 4/24 2:55 PM USDA PM Daily Direct Hogs 4/24 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 4/24 2:55 PM USDA Illinois Direct Hogs 4/24 11:05 AM USDA AM Natl Daily Pork Report 4/24 10:50 AM USDA WCB Daily Direct Hogs (AM) 4/24 10:45 AM USDA ECB Daily Direct Hogs (AM) 4/24 10:45 AM USDA AM Daily Direct Hogs 4/24 10:45 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.