Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 19    
  Chart DEC    
 BEANS Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 19    
  Chart DEC    
Picked-Up Delivery Cash   Basis    
 Corn Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
 Beans Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart MARCH    
  Chart MAY    
  Chart JULY    
  Chart OCT    
 Beans Chart MARCH    
  Chart MAY    
  Chart JULY    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JULY    
  Chart OCT    
Price as of 03/21/19 11:00AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 19) 376'6 5'2 3/21/19   10:49 AM CST
  • CORN (Jul 19) 386'0 5'0 3/21/19   10:48 AM CST
  • CORN (Sep 19) 392'2 4'2 3/21/19   10:49 AM CST
  • CORN (Dec 19) 399'2 3'6 3/21/19   10:48 AM CST
  • CORN (Mar 20) 409'6 3'2 3/21/19   10:49 AM CST
  • CORN (May 20) 415'0 3'2 3/21/19   10:47 AM CST
  • SOYBEANS (May 19) 909'2 3'2 3/21/19   10:49 AM CST
  • SOYBEANS (Jul 19) 922'6 3'2 3/21/19   10:49 AM CST
  • SOYBEANS (Aug 19) 929'2 3'2 3/21/19   10:48 AM CST
  • SOYBEANS (Sep 19) 933'6 3'0 3/21/19   10:48 AM CST
  • SOYBEANS (Nov 19) 943'4 3'2 3/21/19   10:48 AM CST
  • FEEDER CATTLE (Mar 19) 142.650 0.400 3/21/19   10:48 AM CST
  • FEEDER CATTLE (Apr 19) 149.125 0.800 3/21/19   10:48 AM CST
  • FEEDER CATTLE (May 19) 153.275 1.150 3/21/19   10:49 AM CST
  • LIVE CATTLE (Apr 19) 129.725 0.150 3/21/19   10:49 AM CST
  • LIVE CATTLE (Jun 19) 123.625 0.250 3/21/19   10:49 AM CST
  • LIVE CATTLE (Aug 19) 119.525 0.200 3/21/19   10:49 AM CST
  • LEAN HOGS (Apr 19) 76.875 3.050 3/21/19   10:49 AM CST
  • LEAN HOGS (May 19) 85.650 3.500 3/21/19   10:48 AM CST
  • LEAN HOGS (Jun 19) 94.025 3.775 3/21/19   10:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 377'0 370'4 376'6 5'2 371'4 10:49A Chart for @C9K Options for @C9K
Jul 19 380'4 386'4 380'2 386'0 5'0 381'0 10:49A Chart for @C9N Options for @C9N
Sep 19 387'4 392'4 387'0 392'2 4'2 388'0 10:49A Chart for @C9U Options for @C9U
Dec 19 395'2 399'4 395'0 399'2 3'6 395'4 10:49A Chart for @C9Z Options for @C9Z
Mar 20 406'0 410'0 406'0 409'6 3'2 406'4 10:49A Chart for @C0H Options for @C0H
May 20 411'2 415'0 411'2 415'0 3'2 411'6 10:49A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 910'0 903'4 909'2 3'2 906'0 10:49A Chart for @S9K Options for @S9K
Jul 19 919'4 923'2 917'2 922'6 3'2 919'4 10:49A Chart for @S9N Options for @S9N
Aug 19 925'4 929'4 923'4 929'2 3'2 926'0 10:49A Chart for @S9Q Options for @S9Q
Sep 19 930'2 934'0 928'6 933'6 3'0 930'6 10:49A Chart for @S9U Options for @S9U
Nov 19 940'2 944'0 938'2 943'4 3'2 940'2 10:49A Chart for @S9X Options for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 142.650 0.400 142.250 10:49A Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.125 0.800 148.325 10:49A Chart for @GF9J Options for @GF9J
May 19 152.500 153.575 152.300 153.275 1.150 152.125 10:49A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.025 128.975 129.725 0.150 129.575 10:49A Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.125 122.775 123.625 0.250 123.375 10:49A Chart for @LE9M Options for @LE9M
Aug 19 119.250 119.950 118.775 119.525 0.200 119.325 10:49A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 77.625 74.000 76.875 3.050 73.825 10:49A Chart for @HE9J Options for @HE9J
May 19 82.150 85.925 82.150 85.650 3.500 82.150 10:48A Chart for @HE9K Options for @HE9K
Jun 19 90.550 94.750 90.375 94.025 3.775 90.250 10:49A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12756 03/21/2019   10:25 AM CST 56

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 67% Dew Pt: 31oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 7:17
As reported at BURLINGTON, IA at 10:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 80%
High: 47°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Conditions Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Today will be dry for all primary crop areas today. A storm system forming in California may bring more precip to already sodden areas of the Midwest. » More DTN Weather Commentary

Posted at 5:59AM Thu Mar 21, 2019 CDT

DTN Grain News
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN National HRS Index 03/20
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
USDA Daily Market Rates 03/21 06:48

DTN Livestock News
DTN Cattle Prices/Trends 03/21 10:00
DTN Early Word Opening Livestock 03/21 05:54
DTN Midday Livestock Comments 03/20 11:43
DTN Closing Livestock Comment 03/20 17:00
CME Feeder Cattle Index 03/20
Weekly Beef Export Sales 03/21 07:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/21 08:50
Family Business Matters 02/15 11:12

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN