Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN NOV       DEC       JAN       MARCH      BEANS NOV       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn NOV       JAN       MARCH      Beans NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn NOV       DEC       MARCH      Beans NOV       DEC       MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN NOV       DEC       JAN       MARCH
	Price as of 11/12/18 03:55PM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 18) 369'6 1'4 CORN (Mar 19) 380'6 1'0 CORN (May 19) 388'4 0'6 CORN (Jul 19) 395'6 1'2 CORN (Sep 19) 397'4 1'0 CORN (Dec 19) 402'4 1'0 SOYBEANS (Nov 18) 870'0 -3'4 SOYBEANS (Jan 19) 881'4 -3'4 SOYBEANS (Mar 19) 895'0 -3'2 SOYBEANS (May 19) 908'4 -3'2 SOYBEANS (Jul 19) 921'2 -3'2 FEEDER CATTLE (Nov 18) 148.300 - 0.625 FEEDER CATTLE (Jan 19) 143.625 - 0.075 FEEDER CATTLE (Mar 19) 141.675 - 0.450 LIVE CATTLE (Dec 18) 114.950 0.350 LIVE CATTLE (Feb 19) 118.100 0.200 LIVE CATTLE (Apr 19) 120.175 - 0.075 LEAN HOGS (Dec 18) 56.675 0.750 LEAN HOGS (Feb 19) 61.875 2.025 LEAN HOGS (Apr 19) 67.425 1.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 03:39P Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 03:30P May 19 388'0 391'2 387'2 388'4 0'6 390'0s 03:10P Jul 19 394'6 398'0 393'6 395'6 1'2 397'2s 03:06P Sep 19 397'0 399'6 396'4 397'4 1'0 399'0s 03:07P Dec 19 401'6 404'6 401'0 402'4 1'0 403'4s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 03:42P Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P May 19 912'0 914'0 906'2 908'4 -3'2 910'0s 01:30P Jul 19 925'0 926'4 919'2 921'2 -3'2 923'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 03:02P Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 01:05P Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 01:05P Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12344 - 194
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 27oF Feels Like: 15oF Humid: 69% Dew Pt: 18oF Barom: 30.41 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 6:48 Sunset: 4:49 As reported at BURLINGTON, IA at 3:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 34°F Low: 23°F Precip: 66% High: 29°F Low: 16°F Precip: 0% High: 39°F Low: 19°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 45°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow in Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Moderate to heavy rain covered the southeastern U.S. Monday afternoon, and light to moderate snow was featured in the Southern Plains through the southern and central Midwest. Very cold air was noted throughout the northern and central areas. Temperatures ranged from the low teens in North Dakota and northern Minnesota to the low 70s in southeastern Georgia. » More DTN Weather Commentary Posted at 2:25PM Mon Nov 12, 2018 CST

	DTN Grain News
	DTN Early Word Grains 11/12 06:06
	DTN Midday Grain Comments 11/12 11:36
	DTN Closing Grain Comments 11/12 14:03
	DTN National HRS Index 11/09
	Portland Grain Review 11/08
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 12
	USDA Daily Market Rates 11/09 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 11/12 15:15
	DTN Early Word Opening Livestock 11/12 07:12
	DTN Midday Livestock Comments 11/12 11:52
	DTN Closing Livestock Comment 11/09 17:56
	CME Feeder Cattle Index 11/12
	Weekly Beef Export Sales 11/08 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/12 15:00
	Family Business Matters 11/09 08:36

	USDA Swine News
	USDA PM Natl Daily Pork Report 11/12 2:55 PM USDA WCB Daily Direct Hogs (PM) 11/12 2:50 PM USDA ECB Daily Direct Hogs (PM) 11/12 2:50 PM USDA PM Daily Direct Hogs 11/12 2:50 PM USDA IA/MN Daily Direct Hogs (PM) 11/12 2:50 PM USDA Illinois Direct Hogs 11/12 11:00 AM USDA AM Natl Daily Pork Report 11/12 10:50 AM USDA WCB Daily Direct Hogs (AM) 11/12 10:50 AM USDA ECB Daily Direct Hogs (AM) 11/12 10:50 AM USDA AM Daily Direct Hogs 11/12 10:50 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.