Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: 8-4 SATURDAY:  SUNDAY:  We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN SEP       FALL 24       NOV       DEC       JAN      BEANS SEP       FALL 24       NOV       DEC       JAN     CGB- To River Loc. Delivery Cash   Basis      Corn SEP       OCT       DEC      Beans SEP       OCT       DEC     BIG RIVER RESOURCES Delivery Cash   Basis      CORN SEP       OCT       NOV       DEC       JAN
	Price as of 09/08/24 01:49AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 24) 383'0 -6'2 CORN (Dec 24) 406'2 -4'4 CORN (Mar 25) 424'2 -4'6 CORN (May 25) 435'2 -4'2 CORN (Jul 25) 442'2 -4'0 CORN (Sep 25) 438'4 -3'2 SOYBEANS (Sep 24) 1002'2 -19'0 SOYBEANS (Nov 24) 1004'4 -18'4 SOYBEANS (Jan 25) 1022'2 -19'0 SOYBEANS (Mar 25) 1036'4 -19'0 CORN (Sep 24) 383'0 -6'2 CORN (Dec 24) 406'2 -4'4 CORN (Mar 25) 424'2 -4'6 SOYBEANS (Sep 24) 1002'2 -19'0 SOYBEANS (Nov 24) 1004'4 -18'4 SOYBEANS (Jan 25) 1022'2 -19'0 FEEDER CATTLE (Sep 24) 234.375 - 2.825 FEEDER CATTLE (Oct 24) 231.225 - 3.625 FEEDER CATTLE (Nov 24) 228.150 - 3.650 LIVE CATTLE (Oct 24) 175.300 - 2.075 LIVE CATTLE (Dec 24) 174.800 - 2.025 LIVE CATTLE (Feb 25) 175.575 - 1.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 09/06 Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 09/06 Sep 25 442'2 445'2 438'2 438'4 -3'2 439'0s 09/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Mar 25 1053'2 1062'4 1035'4 1036'4 -19'0 1036'4s 09/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 237.250 239.050 233.800 234.375 - 2.825 234.300s 09/06 Oct 24 234.300 235.950 230.425 231.225 - 3.625 230.950s 09/06 Nov 24 231.325 232.825 227.650 228.150 - 3.650 228.025s 09/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 09/06 Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 09/06 Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 18663 - 215
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 96% Dew Pt: 45oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:39 Sunset: 7:24 As reported at BURLINGTON, IA at 1:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 43°F Precip: 0% High: 80°F Low: 48°F Precip: 0% High: 84°F Low: 51°F Precip: 0% High: 87°F Low: 57°F Precip: 0% High: 87°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Weekend, Hot Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Sep 6, 2024 CDT

	DTN Grain News
	DTN Early Word Grains 09/06 05:44
	DTN Midday Grain Comments 09/06 10:51
	DTN Closing Grain Comments 09/06 13:55
	DTN National HRS Index 09/06
	Portland Grain Review 09/03
	DTN Weather Trend Indicators 09/06 07:11
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 6
	USDA Daily Market Rates 09/06

	DTN Livestock News
	DTN Cattle Close/Trends 09/06 15:45
	DTN Early Word Livestock Comments 09/06 06:21
	DTN Midday Livestock Comments 09/06 11:34
	DTN Closing Livestock Comment 09/06 15:20
	CME Feeder Cattle Index 09/04
	Weekly Beef Export Sales 09/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/06 15:05
	Family Business Matters 04/22 10:47

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 9/6 3:20 PM USDA PM Natl Daily Pork Report 9/6 3:00 PM USDA Nat'l Direct Feeder Pigs 9/6 1:05 PM USDA AM Natl Daily Pork Report 9/6 11:06 AM USDA Base Lean Hog Cost 9/6 9:55 AM USDA Daily Slaughter Swine 9/6 9:55 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 9/4 5:56 AM USDA Nat'l Weekly Direct Hog 9/3 4:45 PM Page Not In Use 2/4 1:35 PM Page Not In Use 2/4 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.