|
|
|
|
|
Quote Ticker |
|
|
- CORN (Mar 25) 482'2 -2'0
- CORN (May 25) 492'2 -1'6
- CORN (Jul 25) 494'0 -1'6
- CORN (Sep 25) 459'6 -1'2
- CORN (Dec 25) 459'2 -0'2
- CORN (Mar 26) 470'4 -0'4
- SOYBEANS (Mar 25) 1052'4 -3'4
- SOYBEANS (May 25) 1064'6 -3'4
- SOYBEANS (Jul 25) 1076'0 -2'6
- SOYBEANS (Aug 25) 1069'4 -1'6
- CORN (Mar 25) 482'2 -2'0
- CORN (May 25) 492'2 -1'6
- CORN (Jul 25) 494'0 -1'6
- SOYBEANS (Mar 25) 1052'4 -3'4
- SOYBEANS (May 25) 1064'6 -3'4
- SOYBEANS (Jul 25) 1076'0 -2'6
- FEEDER CATTLE (Jan 25) 277.500 2.650
- FEEDER CATTLE (Mar 25) 273.650 5.825
- FEEDER CATTLE (Apr 25) 271.625 4.825
- LIVE CATTLE (Feb 25) 200.075 3.000
- LIVE CATTLE (Apr 25) 199.725 2.450
- LIVE CATTLE (Jun 25) 194.875 2.250
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
484'2 |
484'6 |
481'4 |
482'2 |
-2'0 |
484'2 |
12:25A |
|
|
|
May 25 |
493'6 |
494'2 |
491'2 |
492'2 |
-1'6 |
494'0 |
12:25A |
|
|
|
Jul 25 |
495'4 |
496'0 |
493'2 |
494'0 |
-1'6 |
495'6 |
12:25A |
|
|
|
Sep 25 |
461'0 |
461'2 |
459'0 |
459'6 |
-1'2 |
461'0 |
12:25A |
|
|
|
Dec 25 |
459'4 |
460'0 |
458'4 |
459'2 |
-0'2 |
459'4 |
12:25A |
|
|
|
Mar 26 |
471'0 |
471'2 |
470'4 |
470'4 |
-0'4 |
471'0 |
12:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1055'0 |
1058'6 |
1050'2 |
1052'4 |
-3'4 |
1056'0 |
12:25A |
|
|
|
May 25 |
1066'0 |
1070'6 |
1062'6 |
1064'6 |
-3'4 |
1068'2 |
12:25A |
|
|
|
Jul 25 |
1077'0 |
1081'2 |
1073'2 |
1076'0 |
-2'6 |
1078'6 |
12:24A |
|
|
|
Aug 25 |
1070'4 |
1073'4 |
1066'6 |
1069'4 |
-1'6 |
1071'2 |
12:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
484'2 |
484'6 |
481'4 |
482'2 |
-2'0 |
484'2 |
12:25A |
|
|
|
May 25 |
493'6 |
494'2 |
491'2 |
492'2 |
-1'6 |
494'0 |
12:25A |
|
|
|
Jul 25 |
495'4 |
496'0 |
493'2 |
494'0 |
-1'6 |
495'6 |
12:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1055'0 |
1058'6 |
1050'2 |
1052'4 |
-3'4 |
1056'0 |
12:25A |
|
|
|
May 25 |
1066'0 |
1070'6 |
1062'6 |
1064'6 |
-3'4 |
1068'2 |
12:25A |
|
|
|
Jul 25 |
1077'0 |
1081'2 |
1073'2 |
1076'0 |
-2'6 |
1078'6 |
12:24A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
274.500 |
277.575 |
274.275 |
277.500 |
2.650 |
277.050s |
01/22 |
|
|
|
Mar 25 |
267.425 |
273.675 |
267.400 |
273.650 |
5.825 |
273.075s |
01/22 |
|
|
|
Apr 25 |
266.475 |
271.625 |
266.475 |
271.625 |
4.825 |
271.300s |
01/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
197.100 |
200.150 |
197.050 |
200.075 |
3.000 |
200.050s |
01/22 |
|
|
|
Apr 25 |
197.300 |
199.875 |
197.250 |
199.725 |
2.450 |
199.775s |
01/22 |
|
|
|
Jun 25 |
192.525 |
195.025 |
192.525 |
194.875 |
2.250 |
194.900s |
01/22 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19827 |
|
- 66 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stronghurstgrain.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|