Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVEST HOURS: SUBJECT TO CHANGE DUMP: M - F:  SATURDAY:  SUNDAY:   We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN JUNE       JULY       FALL      BEANS JUNE       JULY       FALL     CGB- To River Loc. Delivery Cash   Basis      Corn JUNE       JULY       OCT      Beans JUNE       JULY       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN JUNE       JULY       OCT
	Price as of 06/30/25 06:10PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 25) 421'0 3'0 CORN (Sep 25) 409'0 -2'2 CORN (Dec 25) 425'4 -1'4 CORN (Mar 26) 441'4 -1'2 CORN (May 26) 451'4 -1'0 CORN (Jul 26) 458'0 -0'6 SOYBEANS (Jul 25) 1025'2 -3'4 SOYBEANS (Aug 25) 1030'4 -3'4 SOYBEANS (Sep 25) 1018'4 1'0 SOYBEANS (Nov 25) 1027'4 2'2 CORN (Jul 25) 421'0 3'0 CORN (Sep 25) 409'0 -2'2 CORN (Dec 25) 425'4 -1'4 SOYBEANS (Jul 25) 1025'2 -3'4 SOYBEANS (Aug 25) 1030'4 -3'4 SOYBEANS (Sep 25) 1018'4 1'0 FEEDER CATTLE (Aug 25) 310.500 2.775 FEEDER CATTLE (Sep 25) 310.500 2.725 FEEDER CATTLE (Oct 25) 308.475 2.800 LIVE CATTLE (Jun 25) 225.875 1.125 LIVE CATTLE (Aug 25) 213.975 0.575 LIVE CATTLE (Oct 25) 210.300 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 05:00P Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 05:56P Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 05:37P Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 04:56P May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Jul 26 458'2 461'0 454'6 458'0 -0'6 457'6s 05:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 05:20P Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Nov 25 1026'4 1038'2 1018'4 1027'4 2'2 1027'0s 05:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 05:00P Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 05:56P Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 05:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 05:20P Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 02:42P Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 02:30P Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 20429 91
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 72% Dew Pt: 66oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:36 Sunset: 8:39 As reported at BURLINGTON, IA at 5:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 67°F Precip: 52% High: 83°F Low: 63°F Precip: 0% High: 87°F Low: 64°F Precip: 0% High: 88°F Low: 67°F Precip: 20% High: 91°F Low: 69°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Front Moving To Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Southern Plains, Southeast and East Coast. Milder, drier air will follow behind the front. » More DTN Weather Commentary Posted at 12:11PM Mon Jun 30, 2025 CDT

	DTN Grain News
	DTN Early Word Grains 06/30 05:44
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:29
	DTN National HRS Index 06/27
	Portland Grain Review 06/24
	DTN Weather Trend Indicators 06/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 30
	USDA Daily Market Rates 06/30

	DTN Livestock News
	DTN Cattle Close/Trends 06/30 15:45
	DTN Early Word Livestock Comments 06/30 06:13
	DTN Midday Livestock Comments 06/30 12:45
	DTN Closing Livestock Comment 06/30 16:50
	CME Feeder Cattle Index 06/30
	USDA Hogs & Pigs Report 06/26 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/30 15:35
	Family Business Matters 06/18 04:59

	USDA Swine News
	USDA PM Natl Daily Pork Report 6/30 3:27 PM USDA AM Natl Daily Pork Report 6/30 11:01 AM USDA Nat'l Weekly Direct Hog 6/30 10:34 AM USDA Daily Slaughter Swine 6/30 10:34 AM USDA Wkly Ctrl US Meat By-Product(Hog) 6/27 3:30 PM USDA Nat'l Direct Feeder Pigs 6/27 12:54 PM USDA IA & S. MN Wkly Barrow&Gilt Wtd 6/25 8:00 AM USDA Base Lean Hog Cost 5/9 10:00 AM Page Not In Use 2/4 1:35 PM Page Not In Use 2/4 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.