Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVEST HOURS: SUBJECT TO CHANGE DUMP: M - F:  SATURDAY:  SUNDAY:   We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN JAN       FEB       MARCH       FALL      BEANS JAN       FEB       MARCH       FALL     Picked-Up Delivery Cash   Basis      Corn JAN       MARCH      Beans JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn JAN       FEB      Beans JAN       FEB       MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN JAN       FEB       MARCH       APRIL
	Price as of 01/20/25 11:20PM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 25) 489'2 5'0 CORN (May 25) 498'2 5'2 CORN (Jul 25) 498'4 4'2 CORN (Sep 25) 459'2 0'4 CORN (Dec 25) 455'6 -0'2 CORN (Mar 26) 467'0 0'2 SOYBEANS (Mar 25) 1047'6 13'6 SOYBEANS (May 25) 1057'2 12'4 SOYBEANS (Jul 25) 1067'2 12'0 SOYBEANS (Aug 25) 1058'2 10'0 CORN (Mar 25) 489'2 5'0 CORN (May 25) 498'2 5'2 CORN (Jul 25) 498'4 4'2 SOYBEANS (Mar 25) 1047'6 13'6 SOYBEANS (May 25) 1057'2 12'4 SOYBEANS (Jul 25) 1067'2 12'0 FEEDER CATTLE (Jan 25) 273.800 0.050 FEEDER CATTLE (Mar 25) 268.450 0.325 FEEDER CATTLE (Apr 25) 268.425 - 0.075 LIVE CATTLE (Feb 25) 196.875 0.150 LIVE CATTLE (Apr 25) 197.625 - 0.175 LIVE CATTLE (Jun 25) 192.275 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 490'4 484'2 489'2 5'0 484'2 11:09P May 25 492'6 499'0 492'4 498'2 5'2 493'0 11:09P Jul 25 493'6 499'2 493'6 498'4 4'2 494'2 11:09P Sep 25 458'0 460'2 457'6 459'2 0'4 458'6 11:10P Dec 25 455'0 457'0 455'0 455'6 -0'2 456'0 11:01P Mar 26 465'4 467'4 465'4 467'0 0'2 466'6 11:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1045'0 1049'0 1039'0 1047'6 13'6 1034'0 11:09P May 25 1052'2 1058'6 1049'0 1057'2 12'4 1044'6 11:09P Jul 25 1061'4 1068'6 1059'2 1067'2 12'0 1055'2 11:09P Aug 25 1057'0 1059'6 1050'4 1058'2 10'0 1048'2 11:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 490'4 484'2 489'2 5'0 484'2 11:09P May 25 492'6 499'0 492'4 498'2 5'2 493'0 11:09P Jul 25 493'6 499'2 493'6 498'4 4'2 494'2 11:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1045'0 1049'0 1039'0 1047'6 13'6 1034'0 11:09P May 25 1052'2 1058'6 1049'0 1057'2 12'4 1044'6 11:09P Jul 25 1061'4 1068'6 1059'2 1067'2 12'0 1055'2 11:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 01/19 Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 01/19 Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 01/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19607 0
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: -3oF Feels Like: -23oF Humid: 53% Dew Pt: -16oF Barom: 30.68 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:22 Sunset: 5:08 As reported at BURLINGTON, IA at 11:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Tuesday Wednesday Thursday Friday Saturday High: 8°F Low: -8°F Precip: 0% High: 32°F Low: 7°F Precip: 70% High: 25°F Low: 13°F Precip: 0% High: 28°F Low: 7°F Precip: 0% High: 38°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Overtake the U.S. This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 17, 2025 CST

	DTN Grain News
	DTN Early Word Grains 01/17 05:51
	DTN Midday Grain Comments 01/17 11:00
	DTN Closing Grain Comments 01/17 13:55
	DTN National HRS Index 01/20
	Portland Grain Review 01/16
	DTN Weather Trend Indicators 01/17 06:30
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 20
	USDA Daily Market Rates 01/17

	DTN Livestock News
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/17 06:25
	DTN Midday Livestock Comments 01/17 11:37
	DTN Closing Livestock Comment 01/17 15:34
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/20 15:15
	Family Business Matters 11/13 04:56

	USDA Swine News
	USDA PM Natl Daily Pork Report 1/20 2:55 PM USDA AM Natl Daily Pork Report 1/20 11:11 AM USDA Base Lean Hog Cost 1/20 10:00 AM USDA Nat'l Weekly Direct Hog 1/20 10:00 AM USDA Daily Slaughter Swine 1/20 10:00 AM USDA Wkly Ctrl US Meat By-Product(Hog) 1/17 3:25 PM USDA Nat'l Direct Feeder Pigs 1/17 12:45 PM USDA IA & S. MN Wkly Barrow&Gilt Wtd 1/15 5:46 AM Page Not In Use 2/4 12:35 PM Page Not In Use 2/4 12:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.