Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F: 
SATURDAY:  
SUNDAY: 

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart FALL 23    
 BEANS Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart FALL 23    
Picked-Up Delivery Cash   Basis    
 Corn Chart MARCH    
  Chart APRIL    
  Chart MAY    
 Beans Chart MARCH    
  Chart APRIL    
  Chart MAY    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart MARCH    
  Chart APRIL    
 Beans Chart MARCH    
  Chart APRIL    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart MARCH    
  Chart APRIL    
Price as of 03/21/23 03:08AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 23) 631'6 -1'2 3/21/23   2:58 AM CST
  • CORN (Jul 23) 613'4 -2'0 3/21/23   2:58 AM CST
  • CORN (Sep 23) 567'0 -0'6 3/21/23   2:36 AM CST
  • CORN (Dec 23) 559'2 -0'6 3/21/23   2:58 AM CST
  • CORN (Mar 24) 567'6 -0'4 3/21/23   2:58 AM CST
  • CORN (May 24) 572'6 -0'4 3/20/23   10:27 PM CST
  • SOYBEANS (May 23) 1482'4 -3'4 3/21/23   2:58 AM CST
  • SOYBEANS (Jul 23) 1462'4 -4'2 3/21/23   2:58 AM CST
  • SOYBEANS (Aug 23) 1413'2 -7'0 3/21/23   1:52 AM CST
  • SOYBEANS (Sep 23) 1337'0 -8'6 3/21/23   2:30 AM CST
  • SOYBEANS (Nov 23) 1301'0 -8'0 3/21/23   2:56 AM CST
  • FEEDER CATTLE (Mar 23) 188.200 - 0.650 3/20/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.575 - 0.025 3/20/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 199.075 - 0.800 3/20/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 162.100 - 0.300 3/20/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.675 - 0.875 3/20/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.900 - 0.650 3/20/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 77.575 -2.100 3/20/23   1:04 PM CST
  • LEAN HOGS (May 23) 85.025 -1.625 3/20/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 91.850 -1.450 3/20/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 633'2 630'6 631'6 -1'2 633'0 02:58A Chart for @C3K Options for @C3K
Jul 23 615'0 615'2 613'0 613'4 -2'0 615'4 02:58A Chart for @C3N Options for @C3N
Sep 23 567'6 567'6 566'4 567'0 -0'6 567'6 02:58A Chart for @C3U Options for @C3U
Dec 23 559'6 560'2 558'6 559'2 -0'6 560'0 02:57A Chart for @C3Z Options for @C3Z
Mar 24 567'6 568'0 567'0 567'6 -0'4 568'2 02:58A Chart for @C4H Options for @C4H
May 24 572'6 572'6 572'6 572'6 -0'4 573'2 02:58A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1486'0 1480'4 1482'2 -3'6 1486'0 02:58A Chart for @S3K Options for @S3K
Jul 23 1464'6 1466'6 1460'6 1462'4 -4'2 1466'6 02:58A Chart for @S3N Options for @S3N
Aug 23 1417'2 1420'4 1412'4 1413'2 -7'0 1420'2 02:58A Chart for @S3Q Options for @S3Q
Sep 23 1343'6 1343'6 1336'2 1337'0 -8'6 1345'6 02:58A Chart for @S3U Options for @S3U
Nov 23 1308'0 1310'2 1298'6 1301'0 -8'0 1309'0 02:58A Chart for @S3X Options for @S3X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.550 189.750 188.175 188.200 - 0.650 188.200s 03/20 Chart for @GF3H Options for @GF3H
Apr 23 195.300 195.675 194.325 194.575 - 0.025 194.625s 03/20 Chart for @GF3J Options for @GF3J
May 23 200.500 200.875 198.875 199.075 - 0.800 199.150s 03/20 Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.100 163.100 161.925 162.100 - 0.300 162.025s 03/20 Chart for @LE3J Options for @LE3J
Jun 23 156.750 157.025 155.450 155.675 - 0.875 155.525s 03/20 Chart for @LE3M Options for @LE3M
Aug 23 156.750 156.975 155.700 155.900 - 0.650 155.750s 03/20 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.700 79.025 77.425 77.575 -2.100 77.775s 03/20 Chart for @HE3J Options for @HE3J
May 23 85.750 86.125 84.550 85.025 -1.625 85.150s 03/20 Chart for @HE3K Options for @HE3K
Jun 23 91.500 92.950 90.800 91.850 -1.450 91.875s 03/20 Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 14777 03/20/2023   11:10 AM CST 178

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 55% Dew Pt: 24oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:05 Sunset: 7:17
As reported at BURLINGTON, IA at 2:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 37°F
Precip: 80%
High: 55°F
Low: 40°F
Precip: 70%
High: 52°F
Low: 40°F
Precip: 70%
High: 46°F
Low: 33°F
Precip: 56%
High: 51°F
Low: 31°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Precipitation Lighting Up Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in the Central and Southern Plains into the Midwest with snow in the Northern Plains and Upper Midwest on Tuesday. » More DTN Weather Commentary

Posted at 12:06PM Mon Mar 20, 2023 CDT

DTN Grain News
DTN Early Word Grains 03/20 05:30
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN National HRS Index 03/20
Portland Grain Review 03/09
DTN Weather Trend Indicators 03/20 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 20
USDA Daily Market Rates 03/20

DTN Livestock News
DTN Cattle Close/Trends 03/17 15:50
DTN Early Word Livestock Comments 03/20 06:10
DTN Midday Livestock Comments 03/20 11:41
DTN Closing Livestock Comment 03/20 15:29
CME Feeder Cattle Index 03/20
Cattle on Feed Report 03/17 14:36
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/20 15:10
Family Business Matters 11/03 09:28

USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN