Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 5:00
SATURDAY: CLOSED

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart JULY    
  Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart JULY    
  Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart JULY    
  Chart NOV    
  Chart JAN    
  Chart MARCH    
 Beans Chart JULY    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart JULY    
  Chart FALL 18    
  Chart DEC    
  Chart MARCH    
 Beans Chart JULY    
  Chart FALL 18    
  Chart DEC    
  Chart MARCH    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart JULY    
  Chart FALL 18    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Price as of 07/19/18 02:21AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 18) 347'4 0'2 7/19/18   2:05 AM CST
  • CORN (Dec 18) 361'2 0'2 7/19/18   2:05 AM CST
  • CORN (Mar 19) 373'0 0'2 7/19/18   2:00 AM CST
  • CORN (May 19) 379'4 0'2 7/19/18   12:09 AM CST
  • CORN (Jul 19) 385'4 0'2 7/19/18   12:09 AM CST
  • CORN (Sep 19) 387'6 0'0 7/18/18   7:39 PM CST
  • SOYBEANS (Aug 18) 840'6 -1'4 7/19/18   2:09 AM CST
  • SOYBEANS (Sep 18) 846'6 -1'2 7/19/18   1:49 AM CST
  • SOYBEANS (Nov 18) 856'0 -1'6 7/19/18   2:09 AM CST
  • SOYBEANS (Jan 19) 866'4 -1'4 7/19/18   1:40 AM CST
  • SOYBEANS (Mar 19) 875'4 -1'6 7/19/18   2:08 AM CST
  • FEEDER CATTLE (Aug 18) 154.550 3.175 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 2.950 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.750 2.725 7/18/18   1:03 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.150 -0.450 7/18/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'4 347'4 0'2 347'2 02:10A Chart for @C8U Options for @C8U
Dec 18 360'6 361'4 360'2 361'2 0'2 361'0 02:10A Chart for @C8Z Options for @C8Z
Mar 19 372'4 373'0 372'0 373'0 0'2 372'6 02:10A Chart for @C9H Options for @C9H
May 19 379'0 379'6 378'4 379'4 0'2 379'2 02:10A Chart for @C9K Options for @C9K
Jul 19 385'2 385'4 384'4 385'4 0'2 385'2 02:10A Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 02:09A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 840'6 -1'4 842'2 02:10A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 845'2 846'6 -1'2 848'0 02:10A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 854'4 856'0 -1'6 857'6 02:10A Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 865'0 866'4 -1'4 868'0 02:10A Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 874'4 875'4 -1'6 877'2 02:10A Chart for @S9H Options for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 07/18 Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Chart for @GF8U Options for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 07/18 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 07/18 Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 07/18 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12823 07/18/2018   3:09 PM CST 44

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 68% Dew Pt: 60oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:32
As reported at BURLINGTON, IA at 2:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 21%
High: 82°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Very Hot in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary

Posted at 1:52PM Wed Jul 18, 2018 CDT

DTN Grain News
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN National HRS Index 07/18
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
USDA Daily Market Rates 07/18 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/18 15:40
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:04
DTN Closing Livestock Comment 07/18 17:32
CME Feeder Cattle Index 07/18
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/18 14:55
Family Business Matters 07/13 10:25

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN