|
|
|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 425'4 1'0
- CORN (Mar 25) 434'0 1'4
- CORN (May 25) 440'2 1'2
- CORN (Jul 25) 443'2 1'2
- CORN (Sep 25) 429'0 0'6
- CORN (Dec 25) 432'2 0'4
- SOYBEANS (Jan 25) 990'6 5'4
- SOYBEANS (Mar 25) 996'2 5'2
- SOYBEANS (May 25) 1008'6 5'0
- SOYBEANS (Jul 25) 1021'4 5'0
- CORN (Dec 24) 425'4 1'0
- CORN (Mar 25) 434'0 1'4
- CORN (May 25) 440'2 1'2
- SOYBEANS (Jan 25) 990'6 5'4
- SOYBEANS (Mar 25) 996'2 5'2
- SOYBEANS (May 25) 1008'6 5'0
- FEEDER CATTLE (Jan 25) 256.850 - 2.625
- FEEDER CATTLE (Mar 25) 255.650 - 3.075
- FEEDER CATTLE (Apr 25) 257.050 - 2.650
- LIVE CATTLE (Dec 24) 187.625 - 0.450
- LIVE CATTLE (Feb 25) 188.050 - 0.700
- LIVE CATTLE (Apr 25) 190.250 - 0.650
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
425'0 |
426'0 |
425'0 |
425'4 |
1'0 |
424'4 |
05:33A |
|
|
|
Mar 25 |
433'0 |
434'4 |
433'0 |
434'0 |
1'4 |
432'4 |
05:33A |
|
|
|
May 25 |
439'4 |
440'6 |
439'2 |
440'2 |
1'2 |
439'0 |
05:33A |
|
|
|
Jul 25 |
443'0 |
443'6 |
442'0 |
443'2 |
1'2 |
442'0 |
05:33A |
|
|
|
Sep 25 |
428'2 |
429'2 |
428'0 |
429'0 |
0'6 |
428'2 |
05:33A |
|
|
|
Dec 25 |
431'2 |
432'4 |
431'2 |
432'2 |
0'4 |
431'6 |
05:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
985'0 |
992'2 |
983'4 |
990'6 |
5'4 |
985'2 |
05:33A |
|
|
|
Mar 25 |
990'2 |
997'6 |
989'6 |
996'2 |
5'2 |
991'0 |
05:33A |
|
|
|
May 25 |
1002'6 |
1010'0 |
1002'6 |
1008'6 |
5'0 |
1003'6 |
05:33A |
|
|
|
Jul 25 |
1016'0 |
1022'4 |
1015'4 |
1021'4 |
5'0 |
1016'4 |
05:33A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
425'0 |
426'0 |
425'0 |
425'4 |
1'0 |
424'4 |
05:33A |
|
|
|
Mar 25 |
433'0 |
434'4 |
433'0 |
434'0 |
1'4 |
432'4 |
05:33A |
|
|
|
May 25 |
439'4 |
440'6 |
439'2 |
440'2 |
1'2 |
439'0 |
05:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
985'0 |
992'2 |
983'4 |
990'6 |
5'4 |
985'2 |
05:33A |
|
|
|
Mar 25 |
990'2 |
997'6 |
989'6 |
996'2 |
5'2 |
991'0 |
05:33A |
|
|
|
May 25 |
1002'6 |
1010'0 |
1002'6 |
1008'6 |
5'0 |
1003'6 |
05:33A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
259.575 |
261.200 |
255.575 |
256.850 |
- 2.625 |
256.850s |
12/02 |
|
|
|
Mar 25 |
258.700 |
260.075 |
254.800 |
255.650 |
- 3.075 |
255.550s |
12/02 |
|
|
|
Apr 25 |
260.075 |
261.125 |
256.100 |
257.050 |
- 2.650 |
256.975s |
12/02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
188.000 |
188.800 |
187.125 |
187.625 |
- 0.450 |
187.525s |
12/02 |
|
|
|
Feb 25 |
188.625 |
189.375 |
187.025 |
188.050 |
- 0.700 |
187.925s |
12/02 |
|
|
|
Apr 25 |
190.600 |
191.425 |
189.250 |
190.250 |
- 0.650 |
190.125s |
12/02 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
20213 |
|
- 59 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stronghurstgrain.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|