Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN JUNE       JULY       FALL 19       DEC       JAN       MARCH      BEANS JUNE       JULY       FALL 19       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn JUNE       JULY       NOV       DEC       JAN       MARCH      Beans JUNE       JULY       NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn JULY       OCT      Beans JULY       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN JULY       OCT
	Price as of 06/19/19 03:50AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 19) 450'6 1'0 CORN (Sep 19) 455'6 0'2 CORN (Dec 19) 462'0 -1'0 CORN (Mar 20) 467'2 -1'0 CORN (May 20) 467'4 -1'4 CORN (Jul 20) 466'2 -3'0 SOYBEANS (Jul 19) 911'0 -2'4 SOYBEANS (Aug 19) 917'6 -2'4 SOYBEANS (Sep 19) 925'4 -1'6 SOYBEANS (Nov 19) 937'6 -2'4 SOYBEANS (Jan 20) 950'4 -1'6 FEEDER CATTLE (Aug 19) 137.325 0.325 FEEDER CATTLE (Sep 19) 137.750 0.425 FEEDER CATTLE (Oct 19) 137.875 0.550 LIVE CATTLE (Jun 19) 109.500 LIVE CATTLE (Aug 19) 105.675 - 0.075 LIVE CATTLE (Oct 19) 107.150 0.350 LEAN HOGS (Jul 19) 81.350 -1.575 LEAN HOGS (Aug 19) 81.500 -0.550 LEAN HOGS (Oct 19) 76.350 -0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'6 446'4 450'6 1'0 449'6 03:38A Sep 19 455'4 457'0 452'0 455'6 0'2 455'4 03:39A Dec 19 462'4 463'4 459'0 462'0 -1'0 463'0 03:39A Mar 20 467'6 468'2 463'6 467'2 -1'0 468'2 03:39A May 20 469'0 469'0 464'4 467'4 -1'4 469'0 03:39A Jul 20 468'6 468'6 464'0 466'2 -3'0 469'2 03:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 912'4 913'4 906'0 911'0 -2'4 913'4 03:39A Aug 19 919'2 920'2 912'6 917'6 -2'4 920'2 03:39A Sep 19 925'6 926'6 919'6 925'4 -1'6 927'2 03:39A Nov 19 938'6 940'0 933'0 937'6 -2'4 940'2 03:39A Jan 20 950'4 951'6 945'0 950'4 -1'6 952'2 03:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 06/18 Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 06/18 Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 06/18 Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 06/18 Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12907 132
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 84% Dew Pt: 63oF Barom: 29.78 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:32 Sunset: 8:38 As reported at BURLINGTON, IA at 3:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 65°F Precip: 80% High: 79°F Low: 61°F Precip: 59% High: 86°F Low: 66°F Precip: 80% High: 90°F Low: 70°F Precip: 80% High: 85°F Low: 69°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Central and Northern Plains and most of the Midwest to see rain Wednesday. Moisture added to already sodden areas will bring flooding issues and fieldwork disruption. » More DTN Weather Commentary Posted at 3:27PM Tue Jun 18, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 06/18 06:03
	DTN Midday Grain Comments 06/18 11:19
	DTN Closing Grain Comments 06/18 13:58
	DTN National HRS Index 06/18
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/18 08:15
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 18
	USDA Daily Market Rates 06/18 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 06/18 15:25
	DTN Early Word Opening Livestock 06/18 06:15
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 16:17
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/18 15:05
	Family Business Matters 05/28 14:39

	USDA Swine News
	USDA PM Natl Daily Pork Report 6/18 2:55 PM USDA PM Daily Direct Hogs 6/18 2:53 PM USDA ECB Daily Direct Hogs (PM) 6/18 2:53 PM USDA WCB Daily Direct Hogs (PM) 6/18 2:53 PM USDA IA/MN Daily Direct Hogs (PM) 6/18 2:53 PM USDA Illinois Direct Hogs 6/18 11:20 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 6/18 11:01 AM USDA AM Natl Daily Pork Report 6/18 11:00 AM USDA Nat'l Direct Feeder Pigs 6/18 10:59 AM USDA IA/MN Daily Direct Hogs (AM) 6/18 10:55 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.