Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 19    
 BEANS Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 19    
Picked-Up Delivery Cash   Basis    
 Corn Chart JAN    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
 Beans Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart DEC    
  Chart MARCH    
  Chart MAY    
  Chart JULY    
 Beans Chart DEC    
  Chart MARCH    
  Chart MAY    
  Chart JULY    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JULY    
Price as of 12/09/18 08:28PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 18) 373'6 -0'2 12/9/18   7:28 PM CST
  • CORN (Mar 19) 384'4 -1'0 12/9/18   8:15 PM CST
  • CORN (May 19) 392'0 -0'6 12/9/18   8:15 PM CST
  • CORN (Jul 19) 398'2 -1'0 12/9/18   8:15 PM CST
  • CORN (Sep 19) 398'0 -1'2 12/9/18   7:45 PM CST
  • CORN (Dec 19) 402'2 -0'6 12/9/18   8:15 PM CST
  • SOYBEANS (Jan 19) 912'2 -4'4 12/9/18   8:17 PM CST
  • SOYBEANS (Mar 19) 924'4 -4'4 12/9/18   8:18 PM CST
  • SOYBEANS (May 19) 936'6 -5'0 12/9/18   8:08 PM CST
  • SOYBEANS (Jul 19) 948'2 -5'0 12/9/18   8:03 PM CST
  • SOYBEANS (Aug 19) 952'0 -5'0 12/9/18   7:56 PM CST
  • FEEDER CATTLE (Jan 19) 144.475 0.175 12/7/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.800 - 0.075 12/7/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 142.625 12/7/18   1:03 PM CST
  • LIVE CATTLE (Dec 18) 117.925 - 0.050 12/7/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.500 - 0.275 12/7/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.650 0.150 12/7/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.225 -0.275 12/7/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.800 0.975 12/7/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 72.175 1.050 12/7/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'6 373'6 -0'2 374'0 08:16P Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 384'0 384'4 -1'0 385'4 08:17P Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'4 392'0 -0'6 392'6 08:18P Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 398'0 398'2 -1'0 399'2 08:18P Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 398'0 398'0 -1'2 399'2 08:15P Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'6 402'2 -0'6 403'0 08:16P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 910'4 912'2 -4'4 916'6 08:18P Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 923'0 924'4 -4'4 929'0 08:18P Chart for @S9H Options for @S9H
May 19 937'0 938'6 935'6 936'6 -5'0 941'6 08:18P Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 947'0 948'2 -5'0 953'2 08:18P Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 952'0 -5'0 957'0 08:18P Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11942 12/07/2018   3:09 PM CST - 202

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 82% Dew Pt: 17oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 4:36
As reported at BURLINGTON, IA at 8:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 32°F
Precip: 20%
High: 43°F
Low: 30°F
Precip: 30%
High: 40°F
Low: 29°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

DTN Grain News
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN National HRS Index 12/07
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 7
USDA Daily Market Rates 12/07 06:47

DTN Livestock News
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Opening Livestock 12/07 05:58
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/07 15:15
Family Business Matters 11/09 08:36

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN