Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY:8:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN SEP       FALL       NOV       DEC       JAN       MARCH      BEANS SEP       FALL       NOV       DEC       JAN       MARCH       FALL 22     Picked-Up Delivery Cash   Basis      Corn NOV       DEC       JAN       MARCH      Beans NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn SEP       OCT       NOV       DEC       RIVER OPEN      Beans SEP       OCT       NOV       DEC       MARCH OPEN     BIG RIVER RESOURCES Delivery Cash   Basis      CORN SEP       OCT       NOV       DEC       MARCH
	Price as of 09/26/21 08:19PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 21) 525'0 -1'6 CORN (Mar 22) 532'6 -1'6 CORN (May 22) 537'2 -1'6 CORN (Jul 22) 536'4 -1'6 CORN (Sep 22) 510'0 -1'6 CORN (Dec 22) 503'6 -1'0 SOYBEANS (Nov 21) 1283'4 -1'4 SOYBEANS (Jan 22) 1293'0 -1'6 SOYBEANS (Mar 22) 1297'6 0'0 SOYBEANS (May 22) 1303'0 -0'2 SOYBEANS (Jul 22) 1305'4 0'2 FEEDER CATTLE (Sep 21) 154.800 - 0.275 FEEDER CATTLE (Oct 21) 157.175 0.500 FEEDER CATTLE (Nov 21) 158.375 0.475 LIVE CATTLE (Oct 21) 122.725 - 0.300 LIVE CATTLE (Dec 21) 127.825 - 0.475 LIVE CATTLE (Feb 22) 132.350 - 0.325 LEAN HOGS (Oct 21) 87.300 2.525 LEAN HOGS (Dec 21) 77.175 0.300 LEAN HOGS (Feb 22) 80.000 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'6 525'2 524'0 525'0 -1'6 526'6 08:08P Mar 22 532'2 532'6 531'6 532'6 -1'6 534'4 08:08P May 22 537'0 537'2 536'2 537'2 -1'6 539'0 08:08P Jul 22 536'2 536'4 535'4 536'4 -1'6 538'2 08:08P Sep 22 510'0 510'0 510'0 510'0 -1'6 511'6 08:08P Dec 22 504'0 504'0 502'6 503'6 -1'0 504'6 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1284'0 1285'0 1282'0 1283'4 -1'4 1285'0 08:08P Jan 22 1293'2 1294'4 1291'6 1293'0 -1'6 1294'6 08:08P Mar 22 1296'4 1297'6 1295'2 1297'6 0'0 1297'6 08:08P May 22 1302'6 1303'0 1301'4 1303'0 -0'2 1303'2 08:08P Jul 22 1305'0 1305'4 1303'2 1305'4 0'2 1305'2 08:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 02:00P Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 02:00P Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 02:00P Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 02:00P Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 02:00P Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 02:00P Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 45% Dew Pt: 56oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:57 Sunset: 6:53 As reported at BURLINGTON, IA at 7:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 66°F Precip: 0% High: 87°F Low: 59°F Precip: 0% High: 88°F Low: 60°F Precip: 0% High: 85°F Low: 63°F Precip: 20% High: 81°F Low: 61°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Favorable Harvest Conditions for Most Areas This Weekend Bryce Anderson (Bio) – DTN Meteorologist Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary Posted at 12:15PM Fri Sep 24, 2021 CDT

	DTN Grain News
	DTN Early Word Grains 09/24 06:10
	DTN Midday Grain Comments 09/24 11:00
	DTN Closing Grain Comments 09/24 14:02
	DTN National HRS Index 09/24
	Portland Grain Review 09/23
	DTN Weather Trend Indicators 09/24 07:34
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 24
	USDA Daily Market Rates 09/24 07:50

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:30
	DTN Early Word Livestock Comments 09/24 06:44
	DTN Midday Livestock Comments 09/24 11:55
	DTN Closing Livestock Comment 09/24 16:12
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:27
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/24 15:05
	Family Business Matters 09/03 05:00

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 9/24 3:21 PM USDA PM Natl Daily Pork Report 9/24 3:00 PM USDA Nat'l Direct Feeder Pigs 9/24 1:50 PM USDA AM Natl Daily Pork Report 9/24 11:01 AM USDA Base Lean Hog Cost 9/24 9:50 AM USDA Daily Slaughter Swine 9/24 9:50 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 9/22 6:31 AM USDA Nat'l Weekly Direct Hog 9/20 10:55 AM USDA ECB Daily Direct Hogs (PM) 12/31 3:55 PM USDA IA/MN Daily Direct Hogs (PM) 12/31 3:55 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.