Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: SATURDAY:  SUNDAY:  We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN AUG       SEP       OCT       NOV       DEC       JAN       MARCH       FALL 23      BEANS AUG       OCT       NOV       DEC       JAN       MARCH       FALL 23     Picked-Up Delivery Cash   Basis      Corn AUG       SEP       NOV       DEC       JAN       MARCH      Beans AUG       NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn AUG       OCT       NOV       DEC      Beans AUG       OCT       NOV       DEC     BIG RIVER RESOURCES Delivery Cash   Basis      CORN AUG 1ST HALF       AUG LAST HALF       FALL 22       NOV       DEC       JAN       MARCH
	Price as of 08/09/22 06:12AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 22) 623'4 15'0 CORN (Dec 22) 621'4 14'2 CORN (Mar 23) 629'4 14'2 CORN (May 23) 633'4 13'6 CORN (Jul 23) 634'2 13'4 CORN (Sep 23) 600'6 10'0 SOYBEANS (Aug 22) 1646'6 27'2 SOYBEANS (Sep 22) 1491'4 27'4 SOYBEANS (Nov 22) 1425'2 25'2 SOYBEANS (Jan 23) 1432'4 24'6 SOYBEANS (Mar 23) 1431'4 23'0 FEEDER CATTLE (Aug 22) 181.225 1.750 FEEDER CATTLE (Sep 22) 185.650 2.225 FEEDER CATTLE (Oct 22) 187.600 1.750 LIVE CATTLE (Aug 22) 138.325 0.475 LIVE CATTLE (Oct 22) 144.250 0.350 LIVE CATTLE (Dec 22) 150.425 0.475 LEAN HOGS (Aug 22) 121.975 0.975 LEAN HOGS (Oct 22) 100.350 1.900 LEAN HOGS (Dec 22) 89.775 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 614'4 624'0 613'4 623'6 15'2 608'4 06:01A Dec 22 613'0 622'0 612'2 621'6 14'4 607'2 06:01A Mar 23 620'0 629'4 620'0 629'4 14'2 615'2 06:01A May 23 622'0 633'4 622'0 633'4 13'6 619'6 06:01A Jul 23 626'2 634'2 625'6 634'2 13'4 620'6 06:01A Sep 23 595'2 601'0 594'6 600'6 10'0 590'6 06:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1632'0 1646'6 1632'0 1646'6 27'2 1619'4 06:01A Sep 22 1477'2 1492'4 1477'2 1491'4 27'4 1464'0 06:01A Nov 22 1410'0 1426'0 1408'6 1426'0 26'0 1400'0 06:01A Jan 23 1416'6 1433'0 1416'6 1433'0 25'2 1407'6 06:01A Mar 23 1417'4 1431'4 1417'0 1431'4 23'0 1408'4 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 179.825 181.950 179.775 181.225 1.750 181.275s 08/08 Sep 22 183.900 186.250 183.500 185.650 2.225 185.650s 08/08 Oct 22 186.325 188.175 185.925 187.600 1.750 187.700s 08/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 137.925 138.775 137.875 138.325 0.475 138.350s 08/08 Oct 22 144.025 144.850 143.800 144.250 0.350 144.225s 08/08 Dec 22 150.025 150.775 149.925 150.425 0.475 150.450s 08/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 121.000 121.975 120.475 121.975 0.975 121.800s 08/08 Oct 22 98.325 100.750 98.075 100.350 1.900 100.300s 08/08 Dec 22 88.625 89.875 88.550 89.775 0.900 89.725s 08/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15305 32
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 97% Dew Pt: 60oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:09 Sunset: 8:10 As reported at BURLINGTON, IA at 5:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 61°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 85°F Low: 63°F Precip: 29% High: 77°F Low: 65°F Precip: 30% High: 83°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Slips to Southern Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist Tuesday sees a cold front move into the southern part of the Corn Belt. Heat continues south of the front, with moderating temps north. » More DTN Weather Commentary Posted at 12:03PM Mon Aug 8, 2022 CDT

	DTN Grain News
	DTN Early Word Grains 08/09 05:49
	DTN Midday Grain Comments 08/08 10:56
	DTN Closing Grain Comments 08/08 16:02
	DTN National HRS Index 08/08
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/09 06:03
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 8
	USDA Daily Market Rates 08/08 06:20

	DTN Livestock News
	DTN Cattle Close/Trends 08/08 15:40
	DTN Early Word Livestock Comments 08/08 06:14
	DTN Midday Livestock Comments 08/08 11:32
	DTN Closing Livestock Comment 08/08 16:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/08 15:05
	Family Business Matters 07/15 12:02

	USDA Swine News
	USDA PM Natl Daily Pork Report 8/8 3:00 PM USDA AM Natl Daily Pork Report 8/8 11:01 AM USDA Nat'l Weekly Direct Hog 8/8 9:55 AM USDA Base Lean Hog Cost 8/8 9:55 AM USDA Daily Slaughter Swine 8/8 9:55 AM USDA Wkly Ctrl US Meat By-Product(Hog) 8/5 3:21 PM USDA Nat'l Direct Feeder Pigs 8/5 1:35 PM USDA IA & S. MN Wkly Barrow&Gilt Wtd 8/3 8:44 AM USDA ECB Daily Direct Hogs (PM) 12/31 3:55 PM USDA IA/MN Daily Direct Hogs (PM) 12/31 3:55 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.