Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 5:00 SATURDAY: CLOSED We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN MAY       JUNE       JULY       FALL 18       NOV       DEC       JAN      BEANS MAY       JUNE       JULY       FALL 18       NOV       DEC       JAN     Picked-Up Delivery Cash   Basis      Corn MAY       JUNE       JULY       NOV       JAN      Beans MAY       JUNE       JULY       NOV       DEC       JAN     CGB- To River Loc. Delivery Cash   Basis      Corn MAY       JULY       FALL 18       DEC      Beans MAY       JULY       FALL 18       DEC     BIG RIVER RESOURCES Delivery Cash   Basis      CORN MAY       JULY       FALL 18       DEC       JAN
	Price as of 05/22/18 06:24AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 18) 404'2 1'4 CORN (Sep 18) 412'6 1'4 CORN (Dec 18) 422'6 1'6 CORN (Mar 19) 431'0 1'6 CORN (May 19) 435'6 2'0 CORN (Jul 19) 439'2 1'2 SOYBEANS (Jul 18) 1027'2 2'0 SOYBEANS (Aug 18) 1031'0 2'0 SOYBEANS (Sep 18) 1032'2 2'0 SOYBEANS (Nov 18) 1035'4 1'6 SOYBEANS (Jan 19) 1039'2 2'2 FEEDER CATTLE (May 18) 133.800 1.700 FEEDER CATTLE (Aug 18) 140.900 2.875 FEEDER CATTLE (Sep 18) 140.800 2.875 LIVE CATTLE (Jun 18) 105.150 2.525 LIVE CATTLE (Aug 18) 100.825 2.400 LIVE CATTLE (Oct 18) 103.875 2.025 LEAN HOGS (Jun 18) 73.500 -0.700 LEAN HOGS (Jul 18) 76.300 -0.400 LEAN HOGS (Aug 18) 75.500 -0.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 402'2 405'2 401'0 404'2 1'4 402'6 06:13A Sep 18 410'4 413'6 409'4 412'6 1'4 411'2 06:13A Dec 18 420'2 423'4 419'2 422'6 1'6 421'0 06:13A Mar 19 428'4 431'6 427'6 431'0 1'6 429'2 06:13A May 19 433'4 436'2 432'2 435'6 2'0 433'6 06:13A Jul 19 437'4 440'0 436'2 439'2 1'2 438'0 06:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1022'0 1028'4 1020'2 1027'2 2'0 1025'2 06:13A Aug 18 1025'6 1032'0 1024'0 1031'0 2'0 1029'0 06:13A Sep 18 1027'2 1033'2 1025'4 1032'2 2'0 1030'2 06:13A Nov 18 1030'6 1036'2 1028'4 1035'4 1'6 1033'6 06:13A Jan 19 1034'2 1039'2 1033'0 1039'2 2'2 1037'0 06:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 132.775 134.250 132.775 133.800 1.700 133.925s 06:01A Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 05/21 Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 05/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 06:01A Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 06:09A Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 06:10A Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12804 87
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 97% Dew Pt: 53oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:40 Sunset: 8:21 As reported at BURLINGTON, IA at 6:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 56°F Precip: 0% High: 86°F Low: 62°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 89°F Low: 66°F Precip: 30% High: 89°F Low: 67°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Southeast, E. Midwest Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and Southeast will see rain today. Lighter rain for the northern Midwest and the Plains. Dry elsewhere. » More DTN Weather Commentary Posted at 6:00AM Tue May 22, 2018 CDT

	DTN Grain News
	DTN Early Word Grains 05/22 05:55
	DTN Midday Grain Comments 05/21 11:07
	DTN Closing Grain Comments 05/21 13:54
	DTN National HRS Index 05/21
	Portland Grain Review 05/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 21
	USDA Daily Market Rates 05/21 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:25
	DTN Early Word Opening Livestock 05/22 05:51
	DTN Midday Livestock Comments 05/21 12:21
	DTN Closing Livestock Comment 05/21 16:37
	CME Feeder Cattle Index 05/21
	Weekly Beef Export Sales 05/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/21 15:05
	Family Business Matters 05/15 14:05

	USDA Swine News
	USDA PM Natl Daily Pork Report 5/21 3:00 PM USDA PM Daily Direct Hogs 5/21 2:45 PM USDA WCB Daily Direct Hogs (PM) 5/21 2:45 PM USDA IA/MN Daily Direct Hogs (PM) 5/21 2:45 PM USDA ECB Daily Direct Hogs (PM) 5/21 2:45 PM USDA Illinois Direct Hogs 5/21 11:10 AM USDA AM Natl Daily Pork Report 5/21 11:05 AM USDA AM Daily Direct Hogs 5/21 10:45 AM USDA WCB Daily Direct Hogs (AM) 5/21 10:45 AM USDA ECB Daily Direct Hogs (AM) 5/21 10:45 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.