|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 22) 769'0 -2'6
 - CORN (Sep 22) 736'6 -4'2
 - CORN (Dec 22) 720'4 -4'6
 - CORN (Mar 23) 724'2 -4'6
 - CORN (May 23) 723'2 -5'4
 - CORN (Jul 23) 718'0 -5'0
 - SOYBEANS (Jul 22) 1696'2 3'2
 - SOYBEANS (Aug 22) 1635'4 3'2
 - SOYBEANS (Sep 22) 1560'2 1'0
 - SOYBEANS (Nov 22) 1520'0 2'4
 - SOYBEANS (Jan 23) 1523'4 2'4
 - FEEDER CATTLE (May 22) 154.575 1.050
 - FEEDER CATTLE (Aug 22) 168.425 2.525
 - FEEDER CATTLE (Sep 22) 171.250 2.775
 - LIVE CATTLE (Jun 22) 133.000 - 0.050
 - LIVE CATTLE (Aug 22) 132.925 - 0.225
 - LIVE CATTLE (Oct 22) 138.700 0.250
 - LEAN HOGS (Jun 22) 108.900 - 1.350
 - LEAN HOGS (Jul 22) 108.750 - 1.800
 - LEAN HOGS (Aug 22) 108.675 - 1.225

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
770'0 |
772'0 |
766'6 |
769'0 |
-2'6 |
771'6 |
10:56P |
|
 |
 |
Sep 22 |
739'6 |
741'6 |
735'0 |
736'6 |
-4'2 |
741'0 |
10:57P |
|
 |
 |
Dec 22 |
724'6 |
726'0 |
718'4 |
720'4 |
-4'6 |
725'2 |
10:57P |
|
 |
 |
Mar 23 |
727'6 |
729'2 |
722'2 |
724'2 |
-4'6 |
729'0 |
10:57P |
|
 |
 |
May 23 |
727'2 |
728'6 |
721'6 |
723'2 |
-5'4 |
728'6 |
10:57P |
|
 |
 |
Jul 23 |
722'2 |
722'4 |
717'0 |
718'0 |
-5'0 |
723'0 |
10:57P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1694'2 |
1697'6 |
1691'0 |
1696'2 |
3'2 |
1693'0 |
10:57P |
|
 |
 |
Aug 22 |
1632'2 |
1636'0 |
1629'6 |
1635'4 |
3'2 |
1632'2 |
10:57P |
|
 |
 |
Sep 22 |
1558'4 |
1562'0 |
1557'2 |
1560'2 |
1'0 |
1559'2 |
10:57P |
|
 |
 |
Nov 22 |
1516'4 |
1520'6 |
1512'4 |
1520'0 |
2'4 |
1517'4 |
10:57P |
|
 |
 |
Jan 23 |
1520'6 |
1524'0 |
1518'0 |
1523'4 |
2'4 |
1521'0 |
10:57P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
153.600 |
154.600 |
153.600 |
154.575 |
1.050 |
154.500s |
01:05P |
|
 |
 |
Aug 22 |
166.275 |
169.000 |
166.150 |
168.425 |
2.525 |
168.150s |
01:05P |
|
 |
 |
Sep 22 |
169.000 |
171.700 |
168.850 |
171.250 |
2.775 |
171.075s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
132.750 |
133.225 |
132.575 |
133.000 |
- 0.050 |
132.725s |
01:05P |
|
 |
 |
Aug 22 |
133.025 |
133.400 |
132.500 |
132.925 |
- 0.225 |
132.750s |
02:30P |
|
 |
 |
Oct 22 |
138.375 |
138.850 |
138.350 |
138.700 |
0.250 |
138.625s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
109.425 |
110.000 |
107.250 |
108.900 |
- 1.350 |
109.025s |
01:05P |
|
 |
 |
Jul 22 |
109.800 |
110.875 |
107.625 |
108.750 |
- 1.800 |
109.050s |
03:24P |
|
 |
 |
Aug 22 |
109.200 |
110.250 |
107.575 |
108.675 |
- 1.225 |
109.000s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15290 |
 |
- 52 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stronghurstgrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|