Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 7:00
SATURDAY: 7:00-6:00
SUNDAY 10:00 - 4:30 CORN AND BEANS

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart FALL 20    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart FALL 20    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart FALL 20    
  Chart DEC    
 Beans Chart FALL 20    
  Chart DEC    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart OCT    
  Chart DEC    
Price as of 10/20/20 09:01PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 410'0 1'2 10/20/20   8:50 PM CST
  • CORN (Mar 21) 414'0 0'6 10/20/20   8:50 PM CST
  • CORN (May 21) 415'6 0'2 10/20/20   8:50 PM CST
  • CORN (Jul 21) 415'4 0'0 10/20/20   8:50 PM CST
  • CORN (Sep 21) 400'0 -0'2 10/20/20   8:50 PM CST
  • CORN (Dec 21) 400'2 0'0 10/20/20   8:25 PM CST
  • SOYBEANS (Nov 20) 1070'2 6'2 10/20/20   8:51 PM CST
  • SOYBEANS (Jan 21) 1070'0 6'2 10/20/20   8:51 PM CST
  • SOYBEANS (Mar 21) 1058'6 5'6 10/20/20   8:50 PM CST
  • SOYBEANS (May 21) 1054'0 5'2 10/20/20   8:50 PM CST
  • SOYBEANS (Jul 21) 1055'0 5'2 10/20/20   8:50 PM CST
  • FEEDER CATTLE (Oct 20) 134.300 - 0.100 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 130.300 0.700 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 126.350 1.475 10/20/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.050 0.125 10/20/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 105.025 0.300 10/20/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.275 0.475 10/20/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 69.225 -2.175 10/20/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 69.000 -1.575 10/20/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.150 -0.925 10/20/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 410'0 407'6 410'0 1'2 408'6 08:51P Chart for @C0Z Options for @C0Z
Mar 21 412'2 414'0 412'0 414'0 0'6 413'2 08:51P Chart for @C1H Options for @C1H
May 21 415'0 415'6 413'6 415'6 0'2 415'4 08:51P Chart for @C1K Options for @C1K
Jul 21 414'4 415'4 413'6 415'4 0'0 415'4 08:50P Chart for @C1N Options for @C1N
Sep 21 399'4 400'0 399'2 400'0 -0'2 400'2 08:50P Chart for @C1U Options for @C1U
Dec 21 400'0 400'4 399'4 400'2 0'0 400'2 08:50P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1070'6 1064'2 1070'2 6'2 1064'0 08:51P Chart for @S0X Options for @S0X
Jan 21 1064'4 1070'2 1063'6 1070'0 6'2 1063'6 08:51P Chart for @S1F Options for @S1F
Mar 21 1053'0 1058'6 1052'6 1058'6 5'6 1053'0 08:51P Chart for @S1H Options for @S1H
May 21 1048'0 1054'0 1048'0 1054'0 5'2 1048'6 08:51P Chart for @S1K Options for @S1K
Jul 21 1050'4 1055'0 1050'0 1055'0 5'2 1049'6 08:51P Chart for @S1N Options for @S1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 03:13P Chart for @GF0X Options for @GF0X
Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 01:05P Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Chart for @LE0Z Options for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 03:41P Chart for @HE0Z Options for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 03:05P Chart for @HE1G Options for @HE1G
Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 02:30P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 100% Dew Pt: 48oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 6:14
As reported at BURLINGTON, IA at 8:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 38°F
Precip: 52%
High: 78°F
Low: 51°F
Precip: 80%
High: 67°F
Low: 39°F
Precip: 80%
High: 52°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT

DTN Grain News
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN National HRS Index 10/20
Portland Grain Review 10/20
DTN Weather Trend Indicators 10/20 09:49
FARM MARKET NEWS - CORN REPORT FOR Tue, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 20
USDA Daily Market Rates 10/07 09:47

DTN Livestock News
DTN Cattle Close/Trends 10/20 15:45
DTN Early Word Livestock Comments 10/20 06:45
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/20 16:09
CME Feeder Cattle Index 10/20
Weekly Beef Export Sales 10/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:10
Family Business Matters 09/08 11:38

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN