|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Dec 23) 479'6 -1'4
 - CORN (Mar 24) 494'4 -1'2
 - CORN (May 24) 502'6 -1'4
 - CORN (Jul 24) 507'2 -1'2
 - CORN (Sep 24) 505'0 -1'0
 - CORN (Dec 24) 509'0 -0'4
 - SOYBEANS (Nov 23) 1296'6 -1'0
 - SOYBEANS (Jan 24) 1315'0 -0'4
 - SOYBEANS (Mar 24) 1326'6 -0'2
 - SOYBEANS (May 24) 1334'4 -0'4
 - CORN (Dec 23) 479'6 -1'4
 - CORN (Mar 24) 494'4 -1'2
 - CORN (May 24) 502'6 -1'4
 - SOYBEANS (Nov 23) 1296'6 -1'0
 - SOYBEANS (Jan 24) 1315'0 -0'4
 - SOYBEANS (Mar 24) 1326'6 -0'2

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
481'0 |
483'4 |
478'2 |
479'6 |
-1'4 |
481'2 |
11:01A |
|
 |
 |
Mar 24 |
495'4 |
497'6 |
493'0 |
494'4 |
-1'2 |
495'6 |
11:02A |
|
 |
 |
May 24 |
504'0 |
506'0 |
501'2 |
502'6 |
-1'4 |
504'2 |
11:02A |
|
 |
 |
Jul 24 |
508'0 |
510'4 |
505'6 |
507'2 |
-1'2 |
508'4 |
11:02A |
|
 |
 |
Sep 24 |
505'6 |
507'4 |
504'0 |
505'0 |
-1'0 |
506'0 |
11:02A |
|
 |
 |
Dec 24 |
509'4 |
511'0 |
507'6 |
509'0 |
-0'4 |
509'4 |
11:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1299'2 |
1307'6 |
1289'0 |
1296'6 |
-1'0 |
1297'6 |
11:02A |
|
 |
 |
Jan 24 |
1317'0 |
1325'2 |
1307'6 |
1315'0 |
-0'4 |
1315'4 |
11:02A |
|
 |
 |
Mar 24 |
1329'0 |
1336'2 |
1319'2 |
1326'6 |
-0'2 |
1327'0 |
11:02A |
|
 |
 |
May 24 |
1335'4 |
1343'4 |
1327'2 |
1334'4 |
-0'4 |
1335'0 |
11:02A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
481'0 |
483'4 |
478'2 |
479'6 |
-1'4 |
481'2 |
11:01A |
|
 |
 |
Mar 24 |
495'4 |
497'6 |
493'0 |
494'4 |
-1'2 |
495'6 |
11:02A |
|
 |
 |
May 24 |
504'0 |
506'0 |
501'2 |
502'6 |
-1'4 |
504'2 |
11:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1299'2 |
1307'6 |
1289'0 |
1296'6 |
-1'0 |
1297'6 |
11:02A |
|
 |
 |
Jan 24 |
1317'0 |
1325'2 |
1307'6 |
1315'0 |
-0'4 |
1315'4 |
11:02A |
|
 |
 |
Mar 24 |
1329'0 |
1336'2 |
1319'2 |
1326'6 |
-0'2 |
1327'0 |
11:02A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15446 |
 |
- 147 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stronghurstgrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|