Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 5:00
SATURDAY: CLOSED

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 20    
 BEANS Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 20    
Picked-Up Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
 Beans Chart FEB    
  Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart MARCH    
  Chart RIVER OPEN    
  Chart MAY    
  Chart JULY    
  Chart FALL 20    
 Beans Chart MARCH    
  Chart RIVER OPEN    
  Chart MAY    
  Chart JULY    
  Chart FALL 20    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart MARCH    
  Chart APRIL    
  Chart MAY    
  Chart JULY    
Price as of 02/27/20 05:47AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 20) 369'2 -1'2 2/27/20   5:35 AM CST
  • CORN (May 20) 373'2 -1'2 2/27/20   5:35 AM CST
  • CORN (Jul 20) 377'4 -1'2 2/27/20   5:35 AM CST
  • CORN (Sep 20) 376'6 -1'0 2/27/20   5:32 AM CST
  • CORN (Dec 20) 380'6 -0'6 2/27/20   5:34 AM CST
  • CORN (Mar 21) 391'0 -0'4 2/27/20   5:31 AM CST
  • SOYBEANS (Mar 20) 878'2 -2'6 2/27/20   5:33 AM CST
  • SOYBEANS (May 20) 889'0 -3'0 2/27/20   5:36 AM CST
  • SOYBEANS (Jul 20) 900'4 -2'2 2/27/20   5:33 AM CST
  • SOYBEANS (Aug 20) 904'4 -2'4 2/27/20   3:37 AM CST
  • SOYBEANS (Sep 20) 905'4 -2'2 2/27/20   3:37 AM CST
  • FEEDER CATTLE (Mar 20) 133.725 1.100 2/26/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 135.525 1.850 2/26/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 136.725 1.075 2/26/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 113.575 - 0.950 2/26/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 112.025 - 0.600 2/26/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 104.825 - 0.775 2/26/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 65.125 0.475 2/26/20   1:04 PM CST
  • LEAN HOGS (May 20) 72.175 0.200 2/26/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 80.550 0.700 2/26/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 368'2 369'2 -1'2 370'4 05:35A Chart for @C0H Options for @C0H
May 20 373'6 374'0 372'0 373'2 -1'2 374'4 05:35A Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 376'4 377'4 -1'2 378'6 05:35A Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 376'0 376'6 -1'0 377'6 05:35A Chart for @C0U Options for @C0U
Dec 20 381'0 381'4 380'0 380'6 -0'6 381'4 05:35A Chart for @C0Z Options for @C0Z
Mar 21 390'4 391'2 390'0 391'0 -0'4 391'4 05:35A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 876'0 878'2 -2'6 881'0 05:35A Chart for @S0H Options for @S0H
May 20 891'4 892'0 887'0 889'0 -3'0 892'0 05:35A Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 898'2 900'4 -2'2 902'6 05:35A Chart for @S0N Options for @S0N
Aug 20 905'4 906'6 902'4 904'4 -2'4 907'0 05:35A Chart for @S0Q Options for @S0Q
Sep 20 906'0 908'0 903'6 905'4 -2'2 907'6 05:35A Chart for @S0U Options for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 02/26 Chart for @GF0H Options for @GF0H
Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 02/26 Chart for @GF0J Options for @GF0J
May 20 135.950 138.275 135.600 136.725 1.075 136.875s 02/26 Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 02/26 Chart for @LE0G Options for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 02/26 Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 02/26 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 02/26 Chart for @HE0J Options for @HE0J
May 20 72.175 73.050 71.925 72.175 0.200 72.175s 02/26 Chart for @HE0K Options for @HE0K
Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 02/26 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 72% Dew Pt: 17oF
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 5:52
As reported at BURLINGTON, IA at 5:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 48°F
Low: 20°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thursday to Be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest precip was a focus Wednesday, which will keep soils wet. Thursday will be mostly dry, but northwestern Plains will see some light snow. » More DTN Weather Commentary

Posted at 2:09PM Wed Feb 26, 2020 CST

DTN Grain News
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN National HRS Index 02/26
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Wed, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 26
USDA Daily Market Rates 02/26 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/26 15:45
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/26 12:11
DTN Closing Livestock Comment 02/26 16:08
CME Feeder Cattle Index 02/25
Cattle on Feed Report 02/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/26 15:20
Family Business Matters 01/10 05:45

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN