|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Mar 25) 488'4 1'0
 - CORN (May 25) 501'4 1'0
 - CORN (Jul 25) 505'4 1'0
 - CORN (Sep 25) 468'6 1'6
 - CORN (Dec 25) 467'4 1'4
 - CORN (Mar 26) 476'2 -0'4
 - SOYBEANS (Mar 25) 1049'6 0'2
 - SOYBEANS (May 25) 1066'0 0'4
 - SOYBEANS (Jul 25) 1081'2 0'2
 - SOYBEANS (Aug 25) 1076'0 -0'2
 - CORN (Mar 25) 488'4 1'0
 - CORN (May 25) 501'4 1'0
 - CORN (Jul 25) 505'4 1'0
 - SOYBEANS (Mar 25) 1049'6 0'2
 - SOYBEANS (May 25) 1066'0 0'4
 - SOYBEANS (Jul 25) 1081'2 0'2
 - FEEDER CATTLE (Mar 25) 265.175 - 0.400
 - FEEDER CATTLE (Apr 25) 265.025 - 0.175
 - FEEDER CATTLE (May 25) 263.775 - 0.100
 - LIVE CATTLE (Feb 25) 200.825 0.150
 - LIVE CATTLE (Apr 25) 196.775
 - LIVE CATTLE (Jun 25) 192.150 0.275

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
485'6 |
488'6 |
482'2 |
488'4 |
1'0 |
487'4 |
07:11A |
|
 |
 |
May 25 |
498'2 |
501'6 |
495'2 |
501'4 |
1'0 |
500'4 |
07:11A |
|
 |
 |
Jul 25 |
502'0 |
505'4 |
499'2 |
505'4 |
1'0 |
504'4 |
07:11A |
|
 |
 |
Sep 25 |
465'0 |
468'6 |
462'6 |
468'6 |
1'6 |
467'0 |
07:11A |
|
 |
 |
Dec 25 |
464'0 |
467'4 |
462'0 |
467'4 |
1'4 |
466'0 |
07:11A |
|
 |
 |
Mar 26 |
474'4 |
476'2 |
472'6 |
476'2 |
-0'4 |
476'6 |
07:11A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1046'4 |
1051'2 |
1043'0 |
1049'6 |
0'2 |
1049'4 |
07:11A |
|
 |
 |
May 25 |
1062'4 |
1067'4 |
1058'6 |
1066'0 |
0'4 |
1065'4 |
07:11A |
|
 |
 |
Jul 25 |
1079'2 |
1082'4 |
1074'2 |
1081'2 |
0'2 |
1081'0 |
07:11A |
|
 |
 |
Aug 25 |
1072'2 |
1078'0 |
1069'6 |
1076'0 |
-0'2 |
1076'2 |
07:11A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
485'6 |
488'6 |
482'2 |
488'4 |
1'0 |
487'4 |
07:11A |
|
 |
 |
May 25 |
498'2 |
501'6 |
495'2 |
501'4 |
1'0 |
500'4 |
07:11A |
|
 |
 |
Jul 25 |
502'0 |
505'4 |
499'2 |
505'4 |
1'0 |
504'4 |
07:11A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1046'4 |
1051'2 |
1043'0 |
1049'6 |
0'2 |
1049'4 |
07:11A |
|
 |
 |
May 25 |
1062'4 |
1067'4 |
1058'6 |
1066'0 |
0'4 |
1065'4 |
07:11A |
|
 |
 |
Jul 25 |
1079'2 |
1082'4 |
1074'2 |
1081'2 |
0'2 |
1081'0 |
07:11A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
265.150 |
266.150 |
264.450 |
265.175 |
- 0.400 |
264.900s |
02/09 |
|
 |
 |
Apr 25 |
265.100 |
266.025 |
264.400 |
265.025 |
- 0.175 |
264.825s |
02/09 |
|
 |
 |
May 25 |
263.700 |
264.750 |
263.075 |
263.775 |
- 0.100 |
263.600s |
02/09 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
200.950 |
201.300 |
199.650 |
200.825 |
0.150 |
200.775s |
02/09 |
|
 |
 |
Apr 25 |
196.975 |
197.700 |
196.300 |
196.775 |
|
196.775s |
02/09 |
|
 |
 |
Jun 25 |
192.100 |
192.900 |
191.700 |
192.150 |
0.275 |
192.100s |
02/09 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20039 |
 |
0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stronghurstgrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|