Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 5:00
SATURDAY: CLOSED

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
 BEANS Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
Picked-Up Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart JAN    
 Beans Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
  Chart JAN    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JULY    
  Chart FALL 18    
  Chart DEC    
 Beans Chart MAY    
  Chart JULY    
  Chart FALL 18    
  Chart DEC    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JULY    
  Chart FALL 18    
  Chart DEC    
  Chart JAN    
Price as of 05/22/18 06:24AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 18) 404'2 1'4 5/22/18   6:13 AM CST
  • CORN (Sep 18) 412'6 1'4 5/22/18   6:11 AM CST
  • CORN (Dec 18) 422'6 1'6 5/22/18   6:13 AM CST
  • CORN (Mar 19) 431'0 1'6 5/22/18   6:13 AM CST
  • CORN (May 19) 435'6 2'0 5/22/18   6:10 AM CST
  • CORN (Jul 19) 439'2 1'2 5/22/18   6:12 AM CST
  • SOYBEANS (Jul 18) 1027'2 2'0 5/22/18   6:13 AM CST
  • SOYBEANS (Aug 18) 1031'0 2'0 5/22/18   6:12 AM CST
  • SOYBEANS (Sep 18) 1032'2 2'0 5/22/18   6:12 AM CST
  • SOYBEANS (Nov 18) 1035'4 1'6 5/22/18   6:12 AM CST
  • SOYBEANS (Jan 19) 1039'2 2'2 5/22/18   6:00 AM CST
  • FEEDER CATTLE (May 18) 133.800 1.700 5/21/18   1:03 PM CST
  • FEEDER CATTLE (Aug 18) 140.900 2.875 5/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 140.800 2.875 5/21/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.150 2.525 5/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.825 2.400 5/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 103.875 2.025 5/21/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.500 -0.700 5/21/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.300 -0.400 5/21/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.500 -0.575 5/21/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 405'2 401'0 404'2 1'4 402'6 06:13A Chart for @C8N Options for @C8N
Sep 18 410'4 413'6 409'4 412'6 1'4 411'2 06:13A Chart for @C8U Options for @C8U
Dec 18 420'2 423'4 419'2 422'6 1'6 421'0 06:13A Chart for @C8Z Options for @C8Z
Mar 19 428'4 431'6 427'6 431'0 1'6 429'2 06:13A Chart for @C9H Options for @C9H
May 19 433'4 436'2 432'2 435'6 2'0 433'6 06:13A Chart for @C9K Options for @C9K
Jul 19 437'4 440'0 436'2 439'2 1'2 438'0 06:13A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1028'4 1020'2 1027'2 2'0 1025'2 06:13A Chart for @S8N Options for @S8N
Aug 18 1025'6 1032'0 1024'0 1031'0 2'0 1029'0 06:13A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1033'2 1025'4 1032'2 2'0 1030'2 06:13A Chart for @S8U Options for @S8U
Nov 18 1030'6 1036'2 1028'4 1035'4 1'6 1033'6 06:13A Chart for @S8X Options for @S8X
Jan 19 1034'2 1039'2 1033'0 1039'2 2'2 1037'0 06:13A Chart for @S9F Options for @S9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 06:01A Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 05/21 Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 05/21 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 06:01A Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 06:09A Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 06:10A Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 05/21 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12804 05/21/2018   3:09 PM CST 87

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:21
As reported at BURLINGTON, IA at 6:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 30%
High: 89°F
Low: 67°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see rain today. Lighter rain for the northern Midwest and the Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:00AM Tue May 22, 2018 CDT

DTN Grain News
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 21
USDA Daily Market Rates 05/21 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/22 05:51
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:05
Family Business Matters 05/15 14:05

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN