Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 5:00
SATURDAY: CLOSED

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart AUG    
  Chart SEPT    
  Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart AUG    
  Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart AUG    
  Chart NOV    
  Chart JAN    
  Chart MARCH    
 Beans Chart AUG    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart AUG    
  Chart FALL 18    
  Chart DEC    
  Chart MARCH    
 Beans Chart AUG    
  Chart FALL 18    
  Chart DEC    
  Chart MARCH    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart AUG    
  Chart FALL 18    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Price as of 08/20/18 07:47AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 18) 364'6 0'4 8/20/18   7:35 AM CST
  • CORN (Dec 18) 379'0 0'2 8/20/18   7:36 AM CST
  • CORN (Mar 19) 391'0 0'2 8/20/18   7:35 AM CST
  • CORN (May 19) 398'0 0'2 8/20/18   7:35 AM CST
  • CORN (Jul 19) 403'6 0'2 8/20/18   7:35 AM CST
  • CORN (Sep 19) 402'4 0'6 8/20/18   7:16 AM CST
  • SOYBEANS (Sep 18) 894'0 12'4 8/20/18   7:33 AM CST
  • SOYBEANS (Nov 18) 905'0 12'2 8/20/18   7:36 AM CST
  • SOYBEANS (Jan 19) 917'0 12'0 8/20/18   7:36 AM CST
  • SOYBEANS (Mar 19) 927'6 12'2 8/20/18   7:29 AM CST
  • SOYBEANS (May 19) 937'6 11'6 8/20/18   7:34 AM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.600 2.300 8/17/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 364'6 0'4 364'2 07:35A Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 377'2 379'2 0'4 378'6 07:35A Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 389'2 391'2 0'4 390'6 07:35A Chart for @C9H Options for @C9H
May 19 398'0 399'0 396'2 398'0 0'2 397'6 07:35A Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 402'2 403'6 0'2 403'4 07:35A Chart for @C9N Options for @C9N
Sep 19 402'6 402'6 402'4 402'4 0'6 401'6 07:35A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 894'0 12'4 881'4 07:35A Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 904'6 12'0 892'6 07:35A Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 917'0 12'0 905'0 07:35A Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 917'0 927'6 12'2 915'4 07:35A Chart for @S9H Options for @S9H
May 19 936'0 939'0 927'6 937'6 11'6 926'0 07:35A Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 07:30A Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 06:00A Chart for @GF8U Options for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 06:00A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 07:00A Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 07:33A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 07:34A Chart for @HE8V Options for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 07:21A Chart for @HE8Z Options for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 07:31A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12908 08/17/2018   3:09 PM CST 67

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:19 Sunset: 7:55
As reported at BURLINGTON, IA at 7:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain today in the central U.S. which is good for crop moisture, but possibly flooding in some Midwest areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:50AM Mon Aug 20, 2018 CDT

DTN Grain News
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN National HRS Index 08/17
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
USDA Daily Market Rates 08/20 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/20 05:53
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/17 15:30
Family Business Matters 07/13 10:25

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN