Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 5:00
SATURDAY: CLOSED

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart JUNE    
  Chart JULY    
  Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
 BEANS Chart JUNE    
  Chart JULY    
  Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
Picked-Up Delivery Cash   Basis    
 Corn Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart JAN    
 Beans Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
  Chart JAN    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart JULY    
  Chart FALL 18    
  Chart DEC    
 Beans Chart JULY    
  Chart FALL 18    
  Chart DEC    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart JUNE    
  Chart JULY    
  Chart FALL 18    
  Chart DEC    
  Chart JAN    
Price as of 06/19/18 02:31PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 18) 353'6 -2'2 6/19/18   1:19 PM CST
  • CORN (Sep 18) 363'2 -2'2 6/19/18   1:19 PM CST
  • CORN (Dec 18) 375'2 -1'6 6/19/18   1:19 PM CST
  • CORN (Mar 19) 384'6 -2'0 6/19/18   1:19 PM CST
  • CORN (May 19) 391'4 -2'2 6/19/18   1:19 PM CST
  • CORN (Jul 19) 397'6 -2'0 6/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 889'2 -19'4 6/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 895'0 -19'6 6/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 901'0 -19'6 6/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 911'2 -20'4 6/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 920'6 -19'4 6/19/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 149.750 0.650 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.000 0.775 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.475 0.775 6/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.625 0.225 6/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.450 1.250 6/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.775 0.925 6/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 81.875 -1.850 6/19/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 77.700 -1.700 6/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 63.225 -1.750 6/19/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 01:20P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 387'0 388'0 369'4 384'6 -2'0 385'0s 01:30P Chart for @C9H Options for @C9H
May 19 394'0 394'4 376'2 391'4 -2'2 391'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 400'0 400'4 382'4 397'6 -2'0 398'0s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 864'4 911'2 -20'4 911'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 874'0 920'6 -19'4 920'2s 01:30P Chart for @S9F Options for @S9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 01:05P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 01:05P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12646 06/19/2018   1:55 PM CST - 62

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 98oF
Humid: 66% Dew Pt: 75oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:32 Sunset: 8:38
As reported at BURLINGTON, IA at 2:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 74°F
Precip: 80%
High: 81°F
Low: 69°F
Precip: 80%
High: 73°F
Low: 66°F
Precip: 80%
High: 73°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary

Posted at 1:28PM Tue Jun 19, 2018 CDT

DTN Grain News
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN National HRS Index 06/18
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 18
USDA Daily Market Rates 06/19 06:48

DTN Livestock News
DTN Cattle Prices/Trends 06/19 14:00
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/18 16:49
CME Feeder Cattle Index 06/19
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/19 11:15
Family Business Matters 06/04 06:37

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN