Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN AUG       FALL 19       DEC       JAN       MARCH      BEANS AUG       FALL 19       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn AUG       NOV       DEC       JAN       MARCH      Beans AUG       NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn AUG       OCT       DEC       RIVER OPEN      Beans AUG       OCT       DEC       RIVER OPEN     BIG RIVER RESOURCES Delivery Cash   Basis      CORN AUG       OCT       DEC       MARCH
	Price as of 08/19/19 11:14AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 19) 363'6 -7'2 CORN (Dec 19) 373'6 -7'0 CORN (Mar 20) 386'2 -6'4 CORN (May 20) 393'6 -6'2 CORN (Jul 20) 399'6 -6'0 CORN (Sep 20) 400'4 -4'4 SOYBEANS (Sep 19) 857'0 -10'2 SOYBEANS (Nov 19) 869'6 -10'0 SOYBEANS (Jan 20) 883'4 -10'0 SOYBEANS (Mar 20) 896'6 -9'6 SOYBEANS (May 20) 908'4 -9'0 FEEDER CATTLE (Aug 19) 136.075 1.500 FEEDER CATTLE (Sep 19) 133.400 1.025 FEEDER CATTLE (Oct 19) 133.625 0.775 LIVE CATTLE (Aug 19) 101.000 1.075 LIVE CATTLE (Oct 19) 99.025 0.975 LIVE CATTLE (Dec 19) 104.225 0.700 LEAN HOGS (Oct 19) 63.350 1.350 LEAN HOGS (Dec 19) 61.975 1.200 LEAN HOGS (Feb 20) 68.750 0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 367'2 368'2 363'2 363'6 -7'2 371'0 11:04A Dec 19 377'0 378'2 373'2 373'6 -7'0 380'6 11:04A Mar 20 389'2 390'0 385'6 386'2 -6'4 392'6 11:04A May 20 396'0 397'2 393'2 393'6 -6'2 400'0 11:04A Jul 20 402'0 403'2 399'2 399'6 -6'0 405'6 11:04A Sep 20 403'0 404'0 400'2 400'4 -4'4 405'0 11:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 862'2 865'0 856'0 857'0 -10'2 867'2 11:04A Nov 19 874'6 877'6 868'4 869'6 -10'0 879'6 11:04A Jan 20 888'4 891'2 882'4 883'4 -10'0 893'4 11:04A Mar 20 901'2 903'4 895'4 896'6 -9'6 906'4 11:04A May 20 912'6 914'2 907'4 908'4 -9'0 917'4 11:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.500 136.975 135.850 136.075 1.500 134.575 11:04A Sep 19 134.400 135.150 133.400 133.400 1.025 132.375 11:04A Oct 19 134.625 135.650 133.625 133.625 0.775 132.850 11:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.600 101.750 100.600 101.000 1.075 99.925 11:04A Oct 19 98.925 99.925 98.700 99.025 0.975 98.050 11:04A Dec 19 104.350 105.000 104.050 104.225 0.700 103.525 11:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.325 64.425 62.150 63.350 1.350 62.000 11:04A Dec 19 60.850 62.850 60.775 61.975 1.200 60.775 11:04A Feb 20 68.250 69.725 67.950 68.750 0.725 68.025 11:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 79% Dew Pt: 73oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:18 Sunset: 7:57 As reported at BURLINGTON, IA at 10:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 69°F Precip: 35% High: 84°F Low: 70°F Precip: 70% High: 84°F Low: 71°F Precip: 44% High: 79°F Low: 64°F Precip: 0% High: 78°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Dry Conditions Monday Bryce Anderson (Bio) – DTN Meteorologist Dry conditions will cover all major crop areas Monday. Temperatures will be seasonal to above normal north and central and very warm to hot south, notably in the Southern Plains. The warm to hot conditions will stress row crops, but will favor Northern Plains and Northwest wheat harvest. » More DTN Weather Commentary Posted at 6:01AM Mon Aug 19, 2019 CDT

	DTN Grain News
	DTN Early Word Grains 08/18 09:53
	DTN Midday Grain Comments 08/19 11:03
	DTN Closing Grain Comments 08/16 14:02
	DTN National HRS Index 08/16
	Portland Grain Review 08/15
	DTN Weather Trend Indicators 08/19 08:47
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
	USDA Daily Market Rates 08/19 06:48

	DTN Livestock News
	DTN Cattle Prices/Trends 08/19 08:00
	DTN Early Word Opening Livestock 08/19 05:58
	DTN Midday Livestock Comments 08/16 11:55
	DTN Closing Livestock Comment 08/16 16:43
	CME Feeder Cattle Index 08/16
	Weekly Beef Export Sales 08/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/19 09:40
	Family Business Matters 08/09 12:21

	USDA Swine News
	USDA AM Natl Daily Pork Report 8/19 11:00 AM USDA AM Daily Direct Hogs 8/19 10:45 AM USDA WCB Daily Direct Hogs (AM) 8/19 10:45 AM USDA IA/MN Daily Direct Hogs (AM) 8/19 10:45 AM USDA ECB Daily Direct Hogs (AM) 8/19 10:45 AM USDA Base Lean Hog Cost 8/19 9:55 AM USDA Daily Slaughter Swine 8/19 9:55 AM USDA Nat'l Weekly Direct Hog 8/19 9:55 AM USDA ECB Daily Purchased Swine 8/19 8:41 AM USDA IA/MN Daily Purchased Swine 8/19 8:41 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.