Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVEST HOURS: SUBJECT TO CHANGE
DUMP: M - F: 
SATURDAY: 
SUNDAY:
 
We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart JAN    
  Chart FEB    
  Chart MARCH    
  Chart FALL    
 BEANS Chart JAN    
  Chart FEB    
  Chart MARCH    
  Chart FALL    
Picked-Up Delivery Cash   Basis    
 Corn Chart JAN    
  Chart MARCH    
 Beans Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart JAN    
  Chart FEB    
 Beans Chart JAN    
  Chart FEB    
  Chart MARCH    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart JAN    
  Chart FEB    
  Chart MARCH    
  Chart APRIL    
Price as of 01/23/25 12:36AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 25) 482'2 -2'0 1/23/25   12:24 AM CST
  • CORN (May 25) 492'2 -1'6 1/23/25   12:21 AM CST
  • CORN (Jul 25) 494'0 -1'6 1/23/25   12:21 AM CST
  • CORN (Sep 25) 459'6 -1'2 1/23/25   12:24 AM CST
  • CORN (Dec 25) 459'2 -0'2 1/22/25   11:53 PM CST
  • CORN (Mar 26) 470'4 -0'4 1/22/25   8:11 PM CST
  • SOYBEANS (Mar 25) 1052'4 -3'4 1/23/25   12:25 AM CST
  • SOYBEANS (May 25) 1064'6 -3'4 1/23/25   12:25 AM CST
  • SOYBEANS (Jul 25) 1076'0 -2'6 1/23/25   12:21 AM CST
  • SOYBEANS (Aug 25) 1069'4 -1'6 1/23/25   12:16 AM CST
  • CORN (Mar 25) 482'2 -2'0 1/23/25   12:24 AM CST
  • CORN (May 25) 492'2 -1'6 1/23/25   12:21 AM CST
  • CORN (Jul 25) 494'0 -1'6 1/23/25   12:21 AM CST
  • SOYBEANS (Mar 25) 1052'4 -3'4 1/23/25   12:25 AM CST
  • SOYBEANS (May 25) 1064'6 -3'4 1/23/25   12:25 AM CST
  • SOYBEANS (Jul 25) 1076'0 -2'6 1/23/25   12:21 AM CST
  • FEEDER CATTLE (Jan 25) 277.500 2.650 1/22/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 273.650 5.825 1/22/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 271.625 4.825 1/22/25   1:04 PM CST
  • LIVE CATTLE (Feb 25) 200.075 3.000 1/22/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 199.725 2.450 1/22/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 194.875 2.250 1/22/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 484'6 481'4 482'2 -2'0 484'2 12:25A Chart for @C5H Options for @C5H
May 25 493'6 494'2 491'2 492'2 -1'6 494'0 12:25A Chart for @C5K Options for @C5K
Jul 25 495'4 496'0 493'2 494'0 -1'6 495'6 12:25A Chart for @C5N Options for @C5N
Sep 25 461'0 461'2 459'0 459'6 -1'2 461'0 12:25A Chart for @C5U Options for @C5U
Dec 25 459'4 460'0 458'4 459'2 -0'2 459'4 12:25A Chart for @C5Z Options for @C5Z
Mar 26 471'0 471'2 470'4 470'4 -0'4 471'0 12:25A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1055'0 1058'6 1050'2 1052'4 -3'4 1056'0 12:25A Chart for @S5H Options for @S5H
May 25 1066'0 1070'6 1062'6 1064'6 -3'4 1068'2 12:25A Chart for @S5K Options for @S5K
Jul 25 1077'0 1081'2 1073'2 1076'0 -2'6 1078'6 12:24A Chart for @S5N Options for @S5N
Aug 25 1070'4 1073'4 1066'6 1069'4 -1'6 1071'2 12:24A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 484'6 481'4 482'2 -2'0 484'2 12:25A Chart for @C5H Options for @C5H
May 25 493'6 494'2 491'2 492'2 -1'6 494'0 12:25A Chart for @C5K Options for @C5K
Jul 25 495'4 496'0 493'2 494'0 -1'6 495'6 12:25A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1055'0 1058'6 1050'2 1052'4 -3'4 1056'0 12:25A Chart for @S5H Options for @S5H
May 25 1066'0 1070'6 1062'6 1064'6 -3'4 1068'2 12:25A Chart for @S5K Options for @S5K
Jul 25 1077'0 1081'2 1073'2 1076'0 -2'6 1078'6 12:24A Chart for @S5N Options for @S5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 274.500 277.575 274.275 277.500 2.650 277.050s 01/22 Chart for @GF5F Options for @GF5F
Mar 25 267.425 273.675 267.400 273.650 5.825 273.075s 01/22 Chart for @GF5H Options for @GF5H
Apr 25 266.475 271.625 266.475 271.625 4.825 271.300s 01/22 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.100 200.150 197.050 200.075 3.000 200.050s 01/22 Chart for @LE5G Options for @LE5G
Apr 25 197.300 199.875 197.250 199.725 2.450 199.775s 01/22 Chart for @LE5J Options for @LE5J
Jun 25 192.525 195.025 192.525 194.875 2.250 194.900s 01/22 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19827 01/22/2025   10:10 AM CST - 66

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 92% Dew Pt: 24oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 5:11
As reported at BURLINGTON, IA at 12:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 8°F
Precip: 0%
High: 27°F
Low: 3°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:52AM Wed Jan 22, 2025 CST

DTN Grain News
DTN Early Word Grains 01/22 05:54
DTN Midday Grain Comments 01/22 10:47
DTN Closing Grain Comments 01/22 13:53
DTN National HRS Index 01/22
Portland Grain Review 01/21
DTN Weather Trend Indicators 01/22 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 22
USDA Daily Market Rates 01/22

DTN Livestock News
DTN Cattle Close/Trends 01/22 15:30
DTN Early Word Livestock Comments 01/22 06:24
DTN Midday Livestock Comments 01/22 11:42
DTN Closing Livestock Comment 01/22 16:21
CME Feeder Cattle Index 01/22
Weekly Beef Export Sales 01/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/22 15:05
Family Business Matters 11/13 04:56

USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN