Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 19    
  Chart DEC    
 BEANS Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL 19    
  Chart DEC    
Picked-Up Delivery Cash   Basis    
 Corn Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
 Beans Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart DEC    
  Chart JAN    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JULY    
  Chart OCT    
 Beans Chart MAY    
  Chart JULY    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart APRIL    
  Chart MAY    
  Chart JULY    
  Chart OCT    
Price as of 04/25/19 06:52AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 19) 345'4 -1'2 4/25/19   6:38 AM CST
  • CORN (Jul 19) 354'4 -1'4 4/25/19   6:40 AM CST
  • CORN (Sep 19) 363'0 -1'2 4/25/19   6:40 AM CST
  • CORN (Dec 19) 374'6 -1'2 4/25/19   6:34 AM CST
  • CORN (Mar 20) 390'4 -0'4 4/25/19   5:40 AM CST
  • CORN (May 20) 399'2 -0'4 4/25/19   5:12 AM CST
  • SOYBEANS (May 19) 857'6 2'4 4/25/19   6:38 AM CST
  • SOYBEANS (Jul 19) 871'2 2'4 4/25/19   6:41 AM CST
  • SOYBEANS (Aug 19) 877'4 2'6 4/25/19   6:08 AM CST
  • SOYBEANS (Sep 19) 882'6 2'6 4/25/19   6:07 AM CST
  • SOYBEANS (Nov 19) 892'4 3'0 4/25/19   6:40 AM CST
  • FEEDER CATTLE (May 19) 146.375 - 3.100 4/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 156.650 - 2.975 4/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 157.725 - 2.975 4/24/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 116.050 - 2.375 4/24/19   1:04 PM CST
  • LEAN HOGS (May 19) 89.000 1.350 4/24/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 92.750 0.400 4/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 97.600 0.450 4/24/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'6 345'4 -1'2 346'6 06:42A Chart for @C9K Options for @C9K
Jul 19 355'2 355'6 354'0 354'4 -1'4 356'0 06:42A Chart for @C9N Options for @C9N
Sep 19 363'4 364'0 362'4 363'0 -1'2 364'2 06:42A Chart for @C9U Options for @C9U
Dec 19 375'2 375'6 374'2 374'6 -1'2 376'0 06:42A Chart for @C9Z Options for @C9Z
Mar 20 390'4 391'2 390'0 390'4 -0'4 391'0 06:42A Chart for @C0H Options for @C0H
May 20 399'0 400'2 399'0 399'2 -0'4 399'6 06:42A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 859'0 854'4 857'6 2'4 855'2 06:42A Chart for @S9K Options for @S9K
Jul 19 868'2 872'4 868'2 871'2 2'4 868'6 06:42A Chart for @S9N Options for @S9N
Aug 19 874'2 878'2 874'2 877'4 2'6 874'6 06:42A Chart for @S9Q Options for @S9Q
Sep 19 880'2 883'6 879'6 882'6 2'6 880'0 06:42A Chart for @S9U Options for @S9U
Nov 19 888'6 893'2 888'6 892'4 3'0 889'4 06:42A Chart for @S9X Options for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 06:14A Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 06:00A Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 04/24 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 06:30A Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 06:01A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 04/24 Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 06:39A Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 06:39A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12952 04/24/2019   3:09 PM CST - 42

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 7:54
As reported at BURLINGTON, IA at 6:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 47°F
Precip: 74%
High: 66°F
Low: 47°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 38°F
Precip: 80%
High: 66°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, East Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and southeastern Midwest, and areas of the western Midwest will see rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Thu Apr 25, 2019 CDT

DTN Grain News
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN National HRS Index 04/24
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
USDA Daily Market Rates 04/24 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/24 11:52
DTN Closing Livestock Comment 04/24 15:47
CME Feeder Cattle Index 04/24
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:15
Family Business Matters 02/15 11:12

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN