Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F REGULAR HOURS 
SATURDAY:CLOSED


We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart JUNE    
  Chart JULY    
  Chart FALL    
  Chart NOV    
  Chart DEC    
 BEANS Chart JUNE    
  Chart JULY    
  Chart FALL    
  Chart NOV    
  Chart DEC    
Picked-Up Delivery Cash   Basis    
 Corn Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
 Beans Chart JUNE    
  Chart JULY    
  Chart NOV    
  Chart DEC    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart JUNE    
  Chart JULY    
  Chart OCT    
 Beans Chart JUNE    
  Chart JULY    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart JUNE    
  Chart JULY    
  Chart OCT    
Price as of 06/24/21 07:57PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 21) 656'2 3'0 6/24/21   7:46 PM CST
  • CORN (Sep 21) 552'6 3'4 6/24/21   7:45 PM CST
  • CORN (Dec 21) 540'2 4'2 6/24/21   7:46 PM CST
  • CORN (Mar 22) 547'0 3'4 6/24/21   7:45 PM CST
  • CORN (May 22) 551'2 3'2 6/24/21   7:43 PM CST
  • CORN (Jul 22) 552'6 3'0 6/24/21   7:31 PM CST
  • SOYBEANS (Jul 21) 1380'6 9'4 6/24/21   7:46 PM CST
  • SOYBEANS (Aug 21) 1343'6 9'6 6/24/21   7:45 PM CST
  • SOYBEANS (Sep 21) 1308'0 9'2 6/24/21   7:44 PM CST
  • SOYBEANS (Nov 21) 1300'4 8'6 6/24/21   7:46 PM CST
  • SOYBEANS (Jan 22) 1305'2 9'2 6/24/21   7:45 PM CST
  • FEEDER CATTLE (Aug 21) 157.050 1.450 6/24/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 159.225 1.125 6/24/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 161.100 1.125 6/24/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.825 0.325 6/24/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.675 - 0.250 6/24/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.050 0.100 6/24/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 100.025 - 4.500 6/24/21   1:01 PM CST
  • LEAN HOGS (Aug 21) 98.950 - 2.025 6/24/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 83.200 -0.650 6/24/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 659'2 651'6 656'2 3'0 653'2 07:46P Chart for @C1N Options for @C1N
Sep 21 548'6 555'0 547'2 552'6 3'4 549'2 07:46P Chart for @C1U Options for @C1U
Dec 21 535'0 542'2 533'6 540'2 4'2 536'0 07:46P Chart for @C1Z Options for @C1Z
Mar 22 542'0 549'0 541'2 547'0 3'4 543'4 07:46P Chart for @C2H Options for @C2H
May 22 546'0 551'4 545'6 551'2 3'2 548'0 07:46P Chart for @C2K Options for @C2K
Jul 22 547'6 553'4 547'4 552'6 3'0 549'6 07:46P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1369'4 1384'6 1369'0 1380'6 9'4 1371'2 07:46P Chart for @S1N Options for @S1N
Aug 21 1333'4 1347'2 1333'0 1343'6 9'6 1334'0 07:46P Chart for @S1Q Options for @S1Q
Sep 21 1298'4 1310'4 1298'4 1308'0 9'2 1298'6 07:46P Chart for @S1U Options for @S1U
Nov 21 1290'6 1302'4 1290'4 1300'4 8'6 1291'6 07:46P Chart for @S1X Options for @S1X
Jan 22 1295'4 1305'2 1295'0 1305'2 9'2 1296'0 07:46P Chart for @S2F Options for @S2F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 157.250 157.600 155.825 157.050 1.450 157.150s 02:30P Chart for @GF1Q Options for @GF1Q
Sep 21 159.500 159.775 158.050 159.225 1.125 159.200s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 161.275 161.725 159.975 161.100 1.125 161.100s 01:05P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 123.100 121.750 122.825 0.325 122.825s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 123.150 123.325 121.200 122.675 - 0.250 122.625s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.300 128.550 126.750 128.050 0.100 128.275s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 104.000 104.000 100.025 100.025 - 4.500 100.025s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 99.975 100.475 96.500 98.950 - 2.025 98.700s 03:47P Chart for @HE1Q Options for @HE1Q
Oct 21 83.125 84.525 80.900 83.200 -0.650 83.200s 01:05P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 06/24/2021   3:10 PM CST 0

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:34 Sunset: 8:40
As reported at BURLINGTON, IA at 7:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 70°F
Precip: 80%
High: 80°F
Low: 70°F
Precip: 80%
High: 80°F
Low: 69°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:37PM Thu Jun 24, 2021 CDT

DTN Grain News
DTN Early Word Grains 06/24 05:54
DTN Midday Grain Comments 06/24 10:47
DTN Closing Grain Comments 06/24 13:47
DTN National HRS Index 06/23
Portland Grain Review 06/22
DTN Weather Trend Indicators 06/24 09:29
FARM MARKET NEWS - CORN REPORT FOR Thu, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 24
USDA Daily Market Rates 06/24 06:30

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:55
DTN Early Word Livestock Comments 06/24 06:21
DTN Midday Livestock Comments 06/24 11:42
DTN Closing Livestock Comment 06/24 16:17
CME Feeder Cattle Index 06/23
USDA Hogs & Pigs Report 06/24 14:16
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:25
Family Business Matters 06/04 05:00

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN