Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 5:00
SATURDAY: CLOSED

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart AUG    
  Chart SEPT    
  Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart AUG    
  Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart AUG    
  Chart NOV    
  Chart JAN    
  Chart MARCH    
 Beans Chart AUG    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart AUG    
  Chart FALL 18    
  Chart DEC    
  Chart MARCH    
 Beans Chart AUG    
  Chart FALL 18    
  Chart DEC    
  Chart MARCH    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart AUG    
  Chart FALL 18    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Price as of 08/15/18 10:52PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 18) 366'6 5'2 8/15/18   10:41 PM CST
  • CORN (Dec 18) 381'0 5'0 8/15/18   10:40 PM CST
  • CORN (Mar 19) 392'6 5'0 8/15/18   10:41 PM CST
  • CORN (May 19) 399'4 4'6 8/15/18   10:38 PM CST
  • CORN (Jul 19) 405'2 4'6 8/15/18   10:40 PM CST
  • CORN (Sep 19) 403'6 3'2 8/15/18   9:56 PM CST
  • SOYBEANS (Sep 18) 877'2 19'6 8/15/18   10:40 PM CST
  • SOYBEANS (Nov 18) 887'6 18'6 8/15/18   10:41 PM CST
  • SOYBEANS (Jan 19) 899'6 18'6 8/15/18   10:41 PM CST
  • SOYBEANS (Mar 19) 910'4 18'0 8/15/18   10:39 PM CST
  • SOYBEANS (May 19) 921'6 17'6 8/15/18   10:23 PM CST
  • FEEDER CATTLE (Aug 18) 149.500 0.125 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.475 0.475 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.375 8/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 108.600 0.350 8/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.125 0.375 8/15/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.725 0.625 8/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 49.600 0.800 8/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 56.500 1.125 8/15/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 366'6 360'4 366'6 5'2 361'4 10:41P Chart for @C8U Options for @C8U
Dec 18 376'0 381'2 375'0 381'0 5'0 376'0 10:41P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'0 386'4 392'6 5'0 387'6 10:41P Chart for @C9H Options for @C9H
May 19 394'2 399'6 393'4 399'4 4'6 394'6 10:41P Chart for @C9K Options for @C9K
Jul 19 400'2 405'2 399'4 405'2 4'6 400'4 10:41P Chart for @C9N Options for @C9N
Sep 19 399'0 403'6 399'0 403'6 3'2 400'4 10:41P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 880'4 854'4 877'2 19'6 857'4 10:41P Chart for @S8U Options for @S8U
Nov 18 871'2 892'0 866'0 887'6 18'6 869'0 10:41P Chart for @S8X Options for @S8X
Jan 19 883'4 904'0 878'2 899'6 18'6 881'0 10:41P Chart for @S9F Options for @S9F
Mar 19 894'0 915'2 889'6 910'4 18'0 892'4 10:41P Chart for @S9H Options for @S9H
May 19 906'0 926'0 901'4 921'6 17'6 904'0 10:41P Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 04:09P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 04:10P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12723 08/15/2018   3:09 PM CST - 112

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:01
As reported at BURLINGTON, IA at 10:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 67°F
Precip: 77%
High: 85°F
Low: 65°F
Precip: 75%
High: 86°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Parts of Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary

Posted at 1:41PM Wed Aug 15, 2018 CDT

DTN Grain News
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN National HRS Index 08/15
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
USDA Daily Market Rates 08/15 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/15 15:35
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
CME Feeder Cattle Index 08/15
Weekly Beef Export Sales 08/09 07:57
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/15 15:15
Family Business Matters 07/13 10:25

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN