Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F:  SATURDAY:  SUNDAY:   We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN DEC       JAN       FEB       MARCH      BEANS DEC       JAN       FEB       MARCH     Picked-Up Delivery Cash   Basis      Corn DEC       JAN       MARCH      Beans DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn DEC       JAN       FEB      Beans DEC       JAN       FEB       MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN DEC       JAN       MARCH
	Price as of 12/03/24 05:45AM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 24) 425'4 1'0 CORN (Mar 25) 434'0 1'4 CORN (May 25) 440'2 1'2 CORN (Jul 25) 443'2 1'2 CORN (Sep 25) 429'0 0'6 CORN (Dec 25) 432'2 0'4 SOYBEANS (Jan 25) 990'6 5'4 SOYBEANS (Mar 25) 996'2 5'2 SOYBEANS (May 25) 1008'6 5'0 SOYBEANS (Jul 25) 1021'4 5'0 CORN (Dec 24) 425'4 1'0 CORN (Mar 25) 434'0 1'4 CORN (May 25) 440'2 1'2 SOYBEANS (Jan 25) 990'6 5'4 SOYBEANS (Mar 25) 996'2 5'2 SOYBEANS (May 25) 1008'6 5'0 FEEDER CATTLE (Jan 25) 256.850 - 2.625 FEEDER CATTLE (Mar 25) 255.650 - 3.075 FEEDER CATTLE (Apr 25) 257.050 - 2.650 LIVE CATTLE (Dec 24) 187.625 - 0.450 LIVE CATTLE (Feb 25) 188.050 - 0.700 LIVE CATTLE (Apr 25) 190.250 - 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 425'0 426'0 425'0 425'4 1'0 424'4 05:33A Mar 25 433'0 434'4 433'0 434'0 1'4 432'4 05:33A May 25 439'4 440'6 439'2 440'2 1'2 439'0 05:33A Jul 25 443'0 443'6 442'0 443'2 1'2 442'0 05:33A Sep 25 428'2 429'2 428'0 429'0 0'6 428'2 05:33A Dec 25 431'2 432'4 431'2 432'2 0'4 431'6 05:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 985'0 992'2 983'4 990'6 5'4 985'2 05:33A Mar 25 990'2 997'6 989'6 996'2 5'2 991'0 05:33A May 25 1002'6 1010'0 1002'6 1008'6 5'0 1003'6 05:33A Jul 25 1016'0 1022'4 1015'4 1021'4 5'0 1016'4 05:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 425'0 426'0 425'0 425'4 1'0 424'4 05:33A Mar 25 433'0 434'4 433'0 434'0 1'4 432'4 05:33A May 25 439'4 440'6 439'2 440'2 1'2 439'0 05:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 985'0 992'2 983'4 990'6 5'4 985'2 05:33A Mar 25 990'2 997'6 989'6 996'2 5'2 991'0 05:33A May 25 1002'6 1010'0 1002'6 1008'6 5'0 1003'6 05:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 259.575 261.200 255.575 256.850 - 2.625 256.850s 12/02 Mar 25 258.700 260.075 254.800 255.650 - 3.075 255.550s 12/02 Apr 25 260.075 261.125 256.100 257.050 - 2.650 256.975s 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 12/02 Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 12/02 Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 20213 - 59
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 19oF Feels Like: 9oF Humid: 81% Dew Pt: 14oF Barom: 30.6 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:12 Sunset: 4:37 As reported at BURLINGTON, IA at 5:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 14°F Precip: 0% High: 39°F Low: 19°F Precip: 0% High: 22°F Low: 11°F Precip: 0% High: 33°F Low: 13°F Precip: 0% High: 45°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Canadian Clipper, Lake-Effect Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:29PM Mon Dec 2, 2024 CST

	DTN Grain News
	DTN Early Word Grains 12/03 05:44
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 14:09
	DTN National HRS Index 12/02
	Portland Grain Review 11/26
	DTN Weather Trend Indicators 12/02 06:05
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 2
	USDA Daily Market Rates 12/02

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 15:45
	DTN Early Word Livestock Comments 12/02 06:18
	DTN Midday Livestock Comments 12/02 11:48
	DTN Closing Livestock Comment 12/02 15:56
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 11/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:10
	Family Business Matters 11/13 04:56

	USDA Swine News
	USDA PM Natl Daily Pork Report 12/2 3:05 PM USDA AM Natl Daily Pork Report 12/2 11:01 AM USDA Base Lean Hog Cost 12/2 10:26 AM USDA Nat'l Weekly Direct Hog 12/2 10:26 AM USDA Daily Slaughter Swine 12/2 10:26 AM USDA Wkly Ctrl US Meat By-Product(Hog) 11/29 3:25 PM USDA Nat'l Direct Feeder Pigs 11/29 12:27 PM USDA IA & S. MN Wkly Barrow&Gilt Wtd 11/27 6:26 AM Page Not In Use 2/4 12:35 PM Page Not In Use 2/4 12:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.