Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 5:00
SATURDAY: CLOSED

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart JUNE    
  Chart JULY    
  Chart FALL 20    
 BEANS Chart JUNE    
  Chart JULY    
  Chart FALL 20    
Picked-Up Delivery Cash   Basis    
 Corn Chart JUNE    
  Chart JULY    
 Beans Chart JUNE    
  Chart JULY    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart JULY    
  Chart FALL 20    
 Beans Chart JULY    
  Chart FALL 20    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart JUNE    
  Chart JULY    
  Chart OCT    
Price as of 06/04/20 10:15PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 20) 329'4 0'4 6/4/20   10:03 PM CST
  • CORN (Sep 20) 334'0 0'6 6/4/20   10:01 PM CST
  • CORN (Dec 20) 343'0 0'2 6/4/20   10:02 PM CST
  • CORN (Mar 21) 355'2 0'2 6/4/20   9:58 PM CST
  • CORN (May 21) 361'6 0'4 6/4/20   9:52 PM CST
  • CORN (Jul 21) 366'2 0'0 6/4/20   9:52 PM CST
  • SOYBEANS (Jul 20) 871'4 3'6 6/4/20   10:03 PM CST
  • SOYBEANS (Aug 20) 872'2 3'4 6/4/20   10:02 PM CST
  • SOYBEANS (Sep 20) 873'4 3'2 6/4/20   9:58 PM CST
  • SOYBEANS (Nov 20) 879'4 2'6 6/4/20   9:58 PM CST
  • SOYBEANS (Jan 21) 884'0 2'4 6/4/20   9:58 PM CST
  • FEEDER CATTLE (Aug 20) 134.950 0.500 6/4/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.550 0.725 6/4/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 137.425 0.700 6/4/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 95.900 0.275 6/4/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.725 0.575 6/4/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 100.825 0.900 6/4/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 48.575 -0.225 6/4/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 53.625 0.100 6/4/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.875 0.875 6/4/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 330'0 328'2 329'4 0'4 329'0 10:04P Chart for @C0N Options for @C0N
Sep 20 332'6 334'2 332'4 334'0 0'6 333'2 10:04P Chart for @C0U Options for @C0U
Dec 20 342'2 343'4 342'0 343'0 0'2 342'6 10:04P Chart for @C0Z Options for @C0Z
Mar 21 354'2 355'2 354'0 355'2 0'2 355'0 10:03P Chart for @C1H Options for @C1H
May 21 361'0 361'6 360'4 361'6 0'4 361'2 10:01P Chart for @C1K Options for @C1K
Jul 21 366'0 366'2 365'2 366'2 0'0 366'2 10:02P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 871'4 867'6 871'4 3'6 867'6 10:04P Chart for @S0N Options for @S0N
Aug 20 868'6 872'2 868'6 872'2 3'4 868'6 10:04P Chart for @S0Q Options for @S0Q
Sep 20 870'4 873'4 870'2 873'4 3'2 870'2 10:04P Chart for @S0U Options for @S0U
Nov 20 876'6 879'6 876'2 879'4 2'6 876'6 10:04P Chart for @S0X Options for @S0X
Jan 21 881'4 884'0 881'0 884'0 2'4 881'4 10:03P Chart for @S1F Options for @S1F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.675 135.325 133.625 134.950 0.500 134.725s 02:30P Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.925 135.200 136.550 0.725 136.500s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.225 137.875 136.100 137.425 0.700 137.275s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 99.800 101.125 99.800 100.825 0.900 100.875s 02:40P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.525 48.900 46.450 48.575 -0.225 48.425s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 53.425 54.250 52.925 53.625 0.100 53.575s 03:02P Chart for @HE0N Options for @HE0N
Aug 20 54.800 56.150 54.100 55.875 0.875 55.775s 01:05P Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 29.76 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:33 Sunset: 8:32
As reported at BURLINGTON, IA at 9:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 66°F
Precip: 40%
High: 84°F
Low: 65°F
Precip: 20%
High: 83°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary

Posted at 5:55AM Wed Jun 3, 2020 CDT

DTN Grain News
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/04 08:42
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/04 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/04 16:07
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/04 14:55
Family Business Matters 04/24 10:23

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN