Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F: 8-7
SATURDAY: 8-5
SUNDAY: 11-4 beans only
 
We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart FALL 24    
  Chart NOV    
  Chart DEC    
  Chart JAN    
 BEANS Chart FALL 24    
  Chart NOV    
  Chart DEC    
  Chart JAN    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart OCT    
  Chart DEC    
 Beans Chart OCT    
  Chart DEC    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
Price as of 10/13/24 09:20PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 24) 414'0 -1'6 10/13/24   9:07 PM CST
  • CORN (Mar 25) 431'4 -1'4 10/13/24   9:01 PM CST
  • CORN (May 25) 440'0 -1'6 10/13/24   9:07 PM CST
  • CORN (Jul 25) 445'4 -1'6 10/13/24   9:07 PM CST
  • CORN (Sep 25) 443'6 -0'2 10/13/24   8:39 PM CST
  • CORN (Dec 25) 449'6 -0'2 10/13/24   8:53 PM CST
  • SOYBEANS (Nov 24) 999'6 -5'6 10/13/24   9:09 PM CST
  • SOYBEANS (Jan 25) 1015'2 -5'6 10/13/24   9:08 PM CST
  • SOYBEANS (Mar 25) 1029'6 -5'2 10/13/24   9:09 PM CST
  • SOYBEANS (May 25) 1044'2 -5'0 10/13/24   9:07 PM CST
  • CORN (Dec 24) 414'0 -1'6 10/13/24   9:07 PM CST
  • CORN (Mar 25) 431'4 -1'4 10/13/24   9:01 PM CST
  • CORN (May 25) 440'0 -1'6 10/13/24   9:07 PM CST
  • SOYBEANS (Nov 24) 999'6 -5'6 10/13/24   9:09 PM CST
  • SOYBEANS (Jan 25) 1015'2 -5'6 10/13/24   9:08 PM CST
  • SOYBEANS (Mar 25) 1029'6 -5'2 10/13/24   9:09 PM CST
  • FEEDER CATTLE (Oct 24) 249.575 - 0.525 10/11/24   1:03 PM CST
  • FEEDER CATTLE (Nov 24) 249.425 - 0.150 10/11/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 246.925 0.050 10/11/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 188.425 - 0.575 10/11/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.450 - 0.700 10/11/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.975 - 0.675 10/11/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'6 414'0 -1'6 415'6 09:09P Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 431'2 431'4 -1'4 433'0 09:09P Chart for @C5H Options for @C5H
May 25 441'0 441'2 439'4 440'0 -1'6 441'6 09:09P Chart for @C5K Options for @C5K
Jul 25 446'2 446'6 445'0 445'4 -1'6 447'2 09:09P Chart for @C5N Options for @C5N
Sep 25 443'4 443'6 442'4 443'6 -0'2 444'0 09:09P Chart for @C5U Options for @C5U
Dec 25 449'6 450'0 448'4 449'6 -0'2 450'0 09:09P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1004'0 998'0 999'6 -5'6 1005'4 09:09P Chart for @S4X Options for @S4X
Jan 25 1017'2 1019'6 1013'6 1015'2 -5'6 1021'0 09:09P Chart for @S5F Options for @S5F
Mar 25 1031'0 1034'0 1028'2 1029'6 -5'2 1035'0 09:09P Chart for @S5H Options for @S5H
May 25 1046'2 1048'4 1043'0 1044'2 -5'0 1049'2 09:09P Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'6 414'0 -1'6 415'6 09:09P Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 431'2 431'4 -1'4 433'0 09:09P Chart for @C5H Options for @C5H
May 25 441'0 441'2 439'4 440'0 -1'6 441'6 09:09P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1004'0 998'0 999'6 -5'6 1005'4 09:09P Chart for @S4X Options for @S4X
Jan 25 1017'2 1019'6 1013'6 1015'2 -5'6 1021'0 09:09P Chart for @S5F Options for @S5F
Mar 25 1031'0 1034'0 1028'2 1029'6 -5'2 1035'0 09:09P Chart for @S5H Options for @S5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 07:00A Chart for @GF4V Options for @GF4V
Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 07:00A Chart for @GF4X Options for @GF4X
Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 07:00A Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 07:00A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19711 10/13/2024   12:16 PM CST 0

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 49% Dew Pt: 33oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 6:25
As reported at BURLINGTON, IA at 9:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Fri Oct 11, 2024 CDT

DTN Grain News
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN National HRS Index 10/11
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/11 08:14
FARM MARKET NEWS - CORN REPORT FOR Fri, October 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 11
USDA Daily Market Rates 10/11

DTN Livestock News
DTN Cattle Close/Trends 10/11 16:00
DTN Early Word Livestock Comments 10/11 06:36
DTN Midday Livestock Comments 10/11 11:53
DTN Closing Livestock Comment 10/11 15:41
CME Feeder Cattle Index 10/11
Weekly Beef Export Sales 10/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/11 15:30
Family Business Matters 04/22 10:47

USDA Swine News
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN