Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F: 8-4
SATURDAY: 
SUNDAY: 
We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart NOV    
  Chart DEC    
  Chart MARCH    
 BEANS Chart NOV    
  Chart DEC    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart NOV    
  Chart DEC    
  Chart MARCH    
 Beans Chart NOV    
  Chart DEC    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart NOV    
  Chart MARCH    
 Beans Chart NOV    
  Chart DEC    
  Chart MARCH    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart NOV    
  Chart DEC    
  Chart MARCH    
Price as of 11/29/23 09:46AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 23) 448'6 -2'6 11/29/23   9:35 AM CST
  • CORN (Mar 24) 471'6 -1'6 11/29/23   9:35 AM CST
  • CORN (May 24) 484'2 -1'6 11/29/23   9:35 AM CST
  • CORN (Jul 24) 494'2 -1'4 11/29/23   9:35 AM CST
  • CORN (Sep 24) 497'0 -1'4 11/29/23   9:34 AM CST
  • CORN (Dec 24) 504'0 -1'6 11/29/23   9:35 AM CST
  • SOYBEANS (Jan 24) 1346'6 0'2 11/29/23   9:35 AM CST
  • SOYBEANS (Mar 24) 1365'0 0'2 11/29/23   9:35 AM CST
  • SOYBEANS (May 24) 1379'0 0'6 11/29/23   9:35 AM CST
  • SOYBEANS (Jul 24) 1381'4 -2'2 11/29/23   9:34 AM CST
  • CORN (Dec 23) 448'6 -2'6 11/29/23   9:35 AM CST
  • CORN (Mar 24) 471'6 -1'6 11/29/23   9:35 AM CST
  • CORN (May 24) 484'2 -1'6 11/29/23   9:35 AM CST
  • SOYBEANS (Jan 24) 1346'6 0'2 11/29/23   9:35 AM CST
  • SOYBEANS (Mar 24) 1365'0 0'2 11/29/23   9:35 AM CST
  • SOYBEANS (May 24) 1379'0 0'6 11/29/23   9:35 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 447'0 448'6 -2'6 451'4 09:35A Chart for @C3Z Options for @C3Z
Mar 24 473'4 474'6 470'4 471'2 -2'2 473'4 09:35A Chart for @C4H Options for @C4H
May 24 486'0 487'0 483'2 484'0 -2'0 486'0 09:35A Chart for @C4K Options for @C4K
Jul 24 495'6 496'6 493'2 494'2 -1'4 495'6 09:35A Chart for @C4N Options for @C4N
Sep 24 498'4 499'0 496'6 497'0 -1'4 498'4 09:35A Chart for @C4U Options for @C4U
Dec 24 505'0 506'2 503'6 504'0 -1'6 505'6 09:35A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1337'0 1346'6 0'2 1346'4 09:35A Chart for @S4F Options for @S4F
Mar 24 1364'0 1370'0 1356'0 1364'6 0'0 1364'6 09:35A Chart for @S4H Options for @S4H
May 24 1378'0 1383'2 1368'6 1377'6 -0'4 1378'2 09:35A Chart for @S4K Options for @S4K
Jul 24 1383'0 1388'0 1374'0 1382'6 -1'0 1383'6 09:35A Chart for @S4N Options for @S4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 447'0 448'6 -2'6 451'4 09:35A Chart for @C3Z Options for @C3Z
Mar 24 473'4 474'6 470'4 471'2 -2'2 473'4 09:35A Chart for @C4H Options for @C4H
May 24 486'0 487'0 483'2 484'0 -2'0 486'0 09:35A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1337'0 1346'6 0'2 1346'4 09:35A Chart for @S4F Options for @S4F
Mar 24 1364'0 1370'0 1356'0 1364'6 0'0 1364'6 09:35A Chart for @S4H Options for @S4H
May 24 1378'0 1383'2 1368'6 1377'6 -0'4 1378'2 09:35A Chart for @S4K Options for @S4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15999 11/29/2023   4:11 AM CST 70

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 81% Dew Pt: 23oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 4:38
As reported at BURLINGTON, IA at 9:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 28%
High: 39°F
Low: 30°F
Precip: 70%
High: 43°F
Low: 31°F
Precip: 70%
High: 44°F
Low: 31°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Quiet and Warmer Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A warm front is bringing some light snow to the Great Lakes on Wednesday, but also much warmer air than Tuesday to much of the country east of the Rockies. » More DTN Weather Commentary

Posted at 5:46AM Wed Nov 29, 2023 CST

DTN Grain News
DTN Early Word Grains 11/29 05:43
DTN Midday Grain Comments 11/28 10:46
DTN Closing Grain Comments 11/28 13:48
DTN National HRS Index 11/28
Portland Grain Review 11/28
DTN Weather Trend Indicators 11/29 06:21
FARM MARKET NEWS - CORN REPORT FOR Tue, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 28
USDA Daily Market Rates 11/29

DTN Livestock News
DTN Cattle Prices/Trends 11/29 08:00
DTN Early Word Livestock Comments 11/29 06:06
DTN Midday Livestock Comments 11/28 11:37
DTN Closing Livestock Comment 11/28 16:28
CME Feeder Cattle Index 11/28
Weekly Beef Export Sales 11/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/29 08:50
DTN Cattle Prices/Trends 11/16 14:00

USDA Swine News
USDA Base Lean Hog Cost 11/28 10:00 AM
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN