|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 23) 593'2 -0'6
 - CORN (Sep 23) 518'0 -2'0
 - CORN (Dec 23) 523'6 -1'4
 - CORN (Mar 24) 532'6 -1'6
 - CORN (May 24) 538'2 -1'6
 - CORN (Jul 24) 539'6 -2'0
 - SOYBEANS (Jul 23) 1298'4 2'0
 - SOYBEANS (Aug 23) 1217'6 -1'6
 - SOYBEANS (Sep 23) 1157'6 -2'0
 - SOYBEANS (Nov 23) 1152'4 -0'6
 - SOYBEANS (Jan 24) 1162'2 -1'2
 - FEEDER CATTLE (Aug 23) 237.550 3.850
 - FEEDER CATTLE (Sep 23) 240.550 3.575
 - FEEDER CATTLE (Oct 23) 242.375 3.450
 - LIVE CATTLE (Jun 23) 168.625 1.525
 - LIVE CATTLE (Aug 23) 166.975 2.000
 - LIVE CATTLE (Oct 23) 171.125 1.725
 - LEAN HOGS (Jun 23) 80.825 4.750
 - LEAN HOGS (Jul 23) 79.525 4.750
 - LEAN HOGS (Aug 23) 78.800 4.750

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
594'2 |
594'6 |
592'2 |
593'0 |
-1'0 |
594'0 |
07:22P |
|
 |
 |
Sep 23 |
520'2 |
520'2 |
517'0 |
518'0 |
-2'0 |
520'0 |
07:22P |
|
 |
 |
Dec 23 |
526'4 |
526'4 |
522'4 |
523'6 |
-1'4 |
525'2 |
07:22P |
|
 |
 |
Mar 24 |
535'2 |
535'2 |
531'6 |
532'6 |
-1'6 |
534'4 |
07:22P |
|
 |
 |
May 24 |
539'4 |
539'4 |
537'6 |
538'2 |
-1'6 |
540'0 |
07:22P |
|
 |
 |
Jul 24 |
543'0 |
543'0 |
539'0 |
539'6 |
-2'0 |
541'6 |
07:22P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1298'0 |
1299'6 |
1296'2 |
1298'0 |
1'4 |
1296'4 |
07:22P |
|
 |
 |
Aug 23 |
1218'4 |
1220'0 |
1216'6 |
1217'6 |
-1'6 |
1219'4 |
07:22P |
|
 |
 |
Sep 23 |
1160'0 |
1161'0 |
1157'2 |
1157'6 |
-2'0 |
1159'6 |
07:22P |
|
 |
 |
Nov 23 |
1153'4 |
1155'0 |
1150'6 |
1152'2 |
-1'0 |
1153'2 |
07:22P |
|
 |
 |
Jan 24 |
1163'4 |
1165'4 |
1162'0 |
1162'2 |
-1'2 |
1163'4 |
07:22P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
234.325 |
238.550 |
234.325 |
237.550 |
3.850 |
237.775s |
01:05P |
|
 |
 |
Sep 23 |
237.500 |
241.600 |
237.500 |
240.550 |
3.575 |
240.675s |
04:38P |
|
 |
 |
Oct 23 |
239.925 |
243.375 |
239.925 |
242.375 |
3.450 |
242.475s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
167.700 |
169.000 |
167.500 |
168.625 |
1.525 |
168.875s |
01:05P |
|
 |
 |
Aug 23 |
165.550 |
167.250 |
165.400 |
166.975 |
2.000 |
167.175s |
01:05P |
|
 |
 |
Oct 23 |
169.750 |
171.450 |
169.725 |
171.125 |
1.725 |
171.325s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
76.575 |
80.825 |
76.550 |
80.825 |
4.750 |
80.825s |
01:05P |
|
 |
 |
Jul 23 |
75.275 |
79.525 |
75.250 |
79.525 |
4.750 |
79.525s |
03:08P |
|
 |
 |
Aug 23 |
74.600 |
78.800 |
74.425 |
78.800 |
4.750 |
78.800s |
03:08P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14994 |
 |
- 84 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Stronghurst, IL |
 |
 |
Chg Zip Code: |
Temp: |
86oF |
Feels Like: |
84oF |
Humid: |
28% |
Dew Pt: |
49oF |
Barom: |
29.88 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
5:35 |
Sunset: |
8:28 |
As reported at BURLINGTON, IA at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Stronghurst, IL
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Stronghurst, IL |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 90°F Low: 61°F Precip: 0% |
High: 88°F Low: 66°F Precip: 37% |
High: 88°F Low: 67°F Precip: 37% |
High: 93°F Low: 66°F Precip: 0% |
High: 92°F Low: 67°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stronghurstgrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|