Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY:8:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart SEP    
  Chart FALL    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart SEP    
  Chart FALL    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart FALL 22    
Picked-Up Delivery Cash   Basis    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart RIVER OPEN    
 Beans Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart MARCH OPEN    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart MARCH    
Price as of 09/26/21 08:19PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 21) 525'0 -1'6 9/26/21   8:08 PM CST
  • CORN (Mar 22) 532'6 -1'6 9/26/21   8:06 PM CST
  • CORN (May 22) 537'2 -1'6 9/26/21   8:05 PM CST
  • CORN (Jul 22) 536'4 -1'6 9/26/21   8:03 PM CST
  • CORN (Sep 22) 510'0 -1'6 9/26/21   7:00 PM CST
  • CORN (Dec 22) 503'6 -1'0 9/26/21   8:04 PM CST
  • SOYBEANS (Nov 21) 1283'4 -1'4 9/26/21   8:08 PM CST
  • SOYBEANS (Jan 22) 1293'0 -1'6 9/26/21   8:08 PM CST
  • SOYBEANS (Mar 22) 1297'6 0'0 9/26/21   8:02 PM CST
  • SOYBEANS (May 22) 1303'0 -0'2 9/26/21   8:05 PM CST
  • SOYBEANS (Jul 22) 1305'4 0'2 9/26/21   8:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.800 - 0.275 9/24/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 157.175 0.500 9/24/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.375 0.475 9/24/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.725 - 0.300 9/24/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.825 - 0.475 9/24/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.350 - 0.325 9/24/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 87.300 2.525 9/24/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.175 0.300 9/24/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.000 0.200 9/24/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 525'2 524'0 525'0 -1'6 526'6 08:08P Chart for @C1Z Options for @C1Z
Mar 22 532'2 532'6 531'6 532'6 -1'6 534'4 08:08P Chart for @C2H Options for @C2H
May 22 537'0 537'2 536'2 537'2 -1'6 539'0 08:08P Chart for @C2K Options for @C2K
Jul 22 536'2 536'4 535'4 536'4 -1'6 538'2 08:08P Chart for @C2N Options for @C2N
Sep 22 510'0 510'0 510'0 510'0 -1'6 511'6 08:08P Chart for @C2U Options for @C2U
Dec 22 504'0 504'0 502'6 503'6 -1'0 504'6 08:08P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1285'0 1282'0 1283'4 -1'4 1285'0 08:08P Chart for @S1X Options for @S1X
Jan 22 1293'2 1294'4 1291'6 1293'0 -1'6 1294'6 08:08P Chart for @S2F Options for @S2F
Mar 22 1296'4 1297'6 1295'2 1297'6 0'0 1297'6 08:08P Chart for @S2H Options for @S2H
May 22 1302'6 1303'0 1301'4 1303'0 -0'2 1303'2 08:08P Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'4 1303'2 1305'4 0'2 1305'2 08:08P Chart for @S2N Options for @S2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 02:00P Chart for @GF1V Options for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 02:00P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 02:00P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 02:00P Chart for @HE1V Options for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 02:00P Chart for @HE1Z Options for @HE1Z
Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 02:00P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 09/24/2021   3:10 PM CST 0

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 45% Dew Pt: 56oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 6:53
As reported at BURLINGTON, IA at 7:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Favorable Harvest Conditions for Most Areas This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary

Posted at 12:15PM Fri Sep 24, 2021 CDT

DTN Grain News
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN National HRS Index 09/24
Portland Grain Review 09/23
DTN Weather Trend Indicators 09/24 07:34
FARM MARKET NEWS - CORN REPORT FOR Fri, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 24
USDA Daily Market Rates 09/24 07:50

DTN Livestock News
DTN Cattle Close/Trends 09/24 15:30
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/24 11:55
DTN Closing Livestock Comment 09/24 16:12
CME Feeder Cattle Index 09/24
USDA Hogs & Pigs Report 09/24 14:27
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/24 15:05
Family Business Matters 09/03 05:00

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN