Stronghurst Grain & Merchandise


	Hours
	OFF SEASON TIMES: Office Hours Monday - Friday 7:00 - 5:00 Dump Hours M - F 7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

Local Cash Bids

STRONGHURST	Delivery	Cash	Basis
CORN	MARCH
	APRIL
	MAY
	JUNE
	JULY
	FALL 19
	DEC
BEANS	MARCH
	APRIL
	MAY
	JUNE
	JULY
	FALL 19
	DEC
Picked-Up	Delivery	Cash	Basis
Corn	MARCH
	APRIL
	MAY
	JUNE
	JULY
Beans	MARCH
	APRIL
	MAY
	JUNE
	JULY
CGB- To River Loc.	Delivery	Cash	Basis
Corn	MARCH
	MAY
	JULY
	OCT
Beans	MARCH
	MAY
	JULY
	OCT
BIG RIVER RESOURCES	Delivery	Cash	Basis
CORN	MARCH
	APRIL
	MAY
	JULY
	OCT

Price as of 03/21/19 11:00AM CDT.

Click to view more Cash Bids

	Quote Ticker
	CORN (May 19) 376'6 5'2 CORN (Jul 19) 386'0 5'0 CORN (Sep 19) 392'2 4'2 CORN (Dec 19) 399'2 3'6 CORN (Mar 20) 409'6 3'2 CORN (May 20) 415'0 3'2 SOYBEANS (May 19) 909'2 3'2 SOYBEANS (Jul 19) 922'6 3'2 SOYBEANS (Aug 19) 929'2 3'2 SOYBEANS (Sep 19) 933'6 3'0 SOYBEANS (Nov 19) 943'4 3'2 FEEDER CATTLE (Mar 19) 142.650 0.400 FEEDER CATTLE (Apr 19) 149.125 0.800 FEEDER CATTLE (May 19) 153.275 1.150 LIVE CATTLE (Apr 19) 129.725 0.150 LIVE CATTLE (Jun 19) 123.625 0.250 LIVE CATTLE (Aug 19) 119.525 0.200 LEAN HOGS (Apr 19) 76.875 3.050 LEAN HOGS (May 19) 85.650 3.500 LEAN HOGS (Jun 19) 94.025 3.775

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	371'0	377'0	370'4	376'6	5'2	371'4	10:49A
	Jul 19	380'4	386'4	380'2	386'0	5'0	381'0	10:49A
	Sep 19	387'4	392'4	387'0	392'2	4'2	388'0	10:49A
	Dec 19	395'2	399'4	395'0	399'2	3'6	395'4	10:49A
	Mar 20	406'0	410'0	406'0	409'6	3'2	406'4	10:49A
	May 20	411'2	415'0	411'2	415'0	3'2	411'6	10:49A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	906'0	910'0	903'4	909'2	3'2	906'0	10:49A
	Jul 19	919'4	923'2	917'2	922'6	3'2	919'4	10:49A
	Aug 19	925'4	929'4	923'4	929'2	3'2	926'0	10:49A
	Sep 19	930'2	934'0	928'6	933'6	3'0	930'6	10:49A
	Nov 19	940'2	944'0	938'2	943'4	3'2	940'2	10:49A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	142.450	143.500	142.150	142.650	0.400	142.250	10:49A
	Apr 19	148.500	150.000	148.400	149.125	0.800	148.325	10:49A
	May 19	152.500	153.575	152.300	153.275	1.150	152.125	10:49A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	129.675	130.025	128.975	129.725	0.150	129.575	10:49A
	Jun 19	123.375	124.125	122.775	123.625	0.250	123.375	10:49A
	Aug 19	119.250	119.950	118.775	119.525	0.200	119.325	10:49A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	74.000	77.625	74.000	76.875	3.050	73.825	10:49A
	May 19	82.150	85.925	82.150	85.650	3.500	82.150	10:48A
	Jun 19	90.550	94.750	90.375	94.025	3.775	90.250	10:49A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Indexes

Index	Last		Chg
NYSE Composite	12756		56

- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Stronghurst, IL

Chg Zip Code:
Temp:	41^oF	Feels Like:	35^oF
Humid:	67%	Dew Pt:	31^oF
Barom:	30.13	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	7:06	Sunset:	7:17
As reported at BURLINGTON, IA at 10:00 AM


	Local Radar
	Stronghurst, IL

Local Forecast

Stronghurst, IL

Thursday	Friday	Saturday	Sunday	Monday
High: 52°F Low: 34°F Precip: 0%	High: 50°F Low: 34°F Precip: 0%	High: 55°F Low: 30°F Precip: 0%	High: 57°F Low: 42°F Precip: 80%	High: 47°F Low: 35°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Widespread Dry Conditions Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Today will be dry for all primary crop areas today. A storm system forming in California may bring more precip to already sodden areas of the Midwest. » More DTN Weather Commentary

Posted at 5:59AM Thu Mar 21, 2019 CDT


	DTN Grain News
	DTN Early Word Grains 03/21 05:54
	DTN Midday Grain Comments 03/20 11:57
	DTN Closing Grain Comments 03/20 13:53
	DTN National HRS Index 03/20
	Portland Grain Review 03/14
	DTN Weather Trend Indicators 03/18 08:50
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
	USDA Daily Market Rates 03/21 06:48


	DTN Livestock News
	DTN Cattle Prices/Trends 03/21 10:00
	DTN Early Word Opening Livestock 03/21 05:54
	DTN Midday Livestock Comments 03/20 11:43
	DTN Closing Livestock Comment 03/20 17:00
	CME Feeder Cattle Index 03/20
	Weekly Beef Export Sales 03/21 07:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/21 08:50
	Family Business Matters 02/15 11:12

USDA Swine News

USDA Illinois Direct Hogs 3/21 10:55 AM

USDA AM Natl Daily Pork Report 3/21 10:50 AM

USDA Base Lean Hog Cost 3/21 10:40 AM

USDA Daily Slaughter Swine 3/21 10:40 AM

USDA ECB Daily Purchased Swine 3/21 9:10 AM

USDA WCB Daily Purchased Swine 3/21 9:10 AM

USDA Prior Day Purchased Swine 3/21 9:10 AM

USDA IA/MN Daily Purchased Swine 3/21 9:10 AM

USDA National Daily Direct Sow & Boar Prior Day 3/21 8:39 AM

USDA ECB Daily Direct Hogs (PM) 3/20 3:00 PM

	Make us your homepage

	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.