Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F:
SATURDAY: 
SUNDAY: 

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart JULY    
  Chart FALL 22    
  Chart DEC    
  Chart FALL 23    
 BEANS Chart JULY    
  Chart FALL 22    
  Chart DEC    
  Chart FALL 23    
Picked-Up Delivery Cash   Basis    
 Corn Chart DEC    
 Beans Chart JULY    
  Chart DEC    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart FALL 22    
  Chart DEC    
 Beans Chart FALL 22    
  Chart DEC    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart JULY    
  Chart FALL 22    
  Chart DEC    
Price as of 07/06/22 02:41PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 22) 751'0 8'2 7/6/22   1:19 PM CST
  • CORN (Sep 22) 600'2 7'4 7/6/22   1:19 PM CST
  • CORN (Dec 22) 585'4 6'4 7/6/22   1:19 PM CST
  • CORN (Mar 23) 591'6 6'2 7/6/22   1:19 PM CST
  • CORN (May 23) 595'4 5'6 7/6/22   1:19 PM CST
  • CORN (Jul 23) 595'0 5'4 7/6/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1578'2 5'0 7/6/22   1:17 PM CST
  • SOYBEANS (Aug 22) 1448'0 7'2 7/6/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1343'2 4'0 7/6/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1324'4 6'6 7/6/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1329'0 5'2 7/6/22   1:19 PM CST
  • FEEDER CATTLE (Aug 22) 173.650 0.600 7/6/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 177.175 0.975 7/6/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 180.350 1.400 7/6/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 134.550 1.575 7/6/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.950 1.475 7/6/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.450 1.300 7/6/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 113.250 1.000 7/6/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 109.175 3.250 7/6/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.175 2.825 7/6/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 761'0 726'0 751'0 8'2 744'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 595'2 601'4 582'0 600'2 7'4 599'6s 02:30P Chart for @C2U Options for @C2U
Dec 22 582'0 586'2 566'4 585'4 6'4 585'0s 02:31P Chart for @C2Z Options for @C2Z
Mar 23 588'4 592'6 573'2 591'6 6'2 591'2s 01:30P Chart for @C3H Options for @C3H
May 23 593'6 596'4 578'0 595'4 5'6 595'0s 01:30P Chart for @C3K Options for @C3K
Jul 23 590'6 595'6 578'0 595'0 5'4 594'4s 02:30P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1596'2 1560'0 1578'2 5'0 1580'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 1447'0 1461'4 1424'2 1448'0 7'2 1446'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1346'2 1358'2 1321'4 1343'2 4'0 1341'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1326'4 1340'0 1302'4 1324'4 6'6 1322'6s 02:30P Chart for @S2X Options for @S2X
Jan 23 1332'6 1345'2 1307'4 1329'0 5'2 1327'2s 01:30P Chart for @S3F Options for @S3F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.225 173.900 172.075 173.650 0.600 173.300s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 176.625 177.425 175.525 177.175 0.975 177.075s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 179.300 180.600 178.625 180.350 1.400 180.375s 01:05P Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.500 145.725 144.200 145.450 1.300 145.350s 01:05P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 112.775 114.425 112.375 113.250 1.000 113.150s 02:30P Chart for @HE2N Options for @HE2N
Aug 22 107.400 109.950 107.025 109.175 3.250 109.200s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 90.475 92.450 90.225 92.175 2.825 92.225s 01:05P Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 14468 07/06/2022   10:06 AM CST - 31

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 67% Dew Pt: 71oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:39 Sunset: 8:38
As reported at BURLINGTON, IA at 2:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 71°F
Precip: 25%
High: 82°F
Low: 71°F
Precip: 80%
High: 82°F
Low: 70°F
Precip: 70%
High: 83°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North and Central Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:55AM Wed Jul 6, 2022 CDT

DTN Grain News
DTN Early Word Grains 07/06 06:10
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN National HRS Index 07/05
Portland Grain Review 06/28
DTN Weather Trend Indicators 07/06 07:21
FARM MARKET NEWS - CORN REPORT FOR Tue, July 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 5
USDA Daily Market Rates 07/06 06:20

DTN Livestock News
DTN Cattle Prices/Trends 07/06 13:30
DTN Early Word Livestock Comments 07/06 06:04
DTN Midday Livestock Comments 07/06 11:38
DTN Closing Livestock Comment 07/05 16:14
CME Feeder Cattle Index 07/05
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/06 11:20
Family Business Matters 04/05 05:00

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN