Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN FALL 18       NOV       DEC       JAN       MARCH      BEANS FALL 18       NOV       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn NOV       JAN       MARCH      Beans NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn FALL 18       DEC       MARCH      Beans FALL 18       DEC       MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN FALL 18       DEC       JAN       MARCH
	Price as of 10/22/18 02:28AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 18) 366'4 -0'4 CORN (Mar 19) 378'6 -0'6 CORN (May 19) 386'2 -0'6 CORN (Jul 19) 392'0 -0'6 CORN (Sep 19) 393'4 -1'0 CORN (Dec 19) 399'0 -1'0 SOYBEANS (Nov 18) 858'0 1'2 SOYBEANS (Jan 19) 871'6 1'2 SOYBEANS (Mar 19) 885'0 1'4 SOYBEANS (May 19) 898'2 1'2 SOYBEANS (Jul 19) 908'6 1'2 FEEDER CATTLE (Oct 18) 154.875 - 0.600 FEEDER CATTLE (Nov 18) 154.275 - 0.325 FEEDER CATTLE (Jan 19) 148.925 - 0.675 LIVE CATTLE (Oct 18) 112.225 - 0.825 LIVE CATTLE (Dec 18) 116.875 - 0.400 LIVE CATTLE (Feb 19) 121.325 - 0.225 LEAN HOGS (Dec 18) 51.625 -0.700 LEAN HOGS (Feb 19) 59.000 -1.200 LEAN HOGS (Apr 19) 65.675 -1.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 365'4 366'6 365'4 366'4 -0'4 367'0 02:18A Mar 19 378'0 379'2 378'0 378'6 -0'6 379'4 02:18A May 19 385'6 386'4 385'4 386'2 -0'6 387'0 02:18A Jul 19 391'0 392'0 391'0 392'0 -0'6 392'6 02:18A Sep 19 392'6 393'6 392'6 393'4 -1'0 394'4 02:18A Dec 19 398'2 399'2 398'0 399'0 -1'0 400'0 02:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 858'6 855'4 858'0 1'2 856'6 02:17A Jan 19 869'2 872'6 869'2 871'6 1'2 870'4 02:17A Mar 19 882'2 885'4 882'2 885'0 1'4 883'4 02:17A May 19 895'6 899'0 895'4 898'2 1'2 897'0 02:15A Jul 19 906'2 909'4 906'2 908'6 1'2 907'4 02:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12457 12
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 65% Dew Pt: 32oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 6:14 As reported at BURLINGTON, IA at 2:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 42°F Precip: 0% High: 53°F Low: 36°F Precip: 0% High: 53°F Low: 31°F Precip: 0% High: 51°F Low: 36°F Precip: 0% High: 56°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

	DTN Grain News
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN National HRS Index 10/19
	Portland Grain Review 10/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
	USDA Daily Market Rates 10/19 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/19 20:00
	CME Feeder Cattle Index 10/19
	Cattle on Feed Report 10/19 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/19 15:10
	Family Business Matters 09/14 06:18

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 10/19 3:20 PM USDA PM Natl Daily Pork Report 10/19 3:00 PM USDA IA/MN Daily Direct Hogs (PM) 10/19 2:45 PM USDA ECB Daily Direct Hogs (PM) 10/19 2:45 PM USDA WCB Daily Direct Hogs (PM) 10/19 2:45 PM USDA PM Daily Direct Hogs 10/19 2:45 PM USDA Nat'l Direct Feeder Pigs 10/19 1:10 PM USDA Daily Slaughter Swine 10/19 11:10 AM USDA AM Natl Daily Pork Report 10/19 10:55 AM USDA Illinois Direct Hogs 10/19 10:45 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.