Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00

*
HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F: 8-4
SATURDAY: 
SUNDAY: 
We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MARCH    
  Chart MAY    
 BEANS Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MARCH    
  Chart MAY    
Picked-Up Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MARCH    
  Chart MAY    
 Beans Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MARCH    
  Chart MAY    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart MARCH    
  Chart MAY    
 Beans Chart DEC    
  Chart MARCH    
  Chart MAY    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MARCH    
  Chart MAY    
Price as of 12/07/23 07:04AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 23) 465'0 0'2 12/6/23   7:01 PM CST
  • CORN (Mar 24) 488'0 3'6 12/7/23   6:54 AM CST
  • CORN (May 24) 499'4 3'6 12/7/23   6:53 AM CST
  • CORN (Jul 24) 507'2 3'2 12/7/23   6:50 AM CST
  • CORN (Sep 24) 507'0 2'2 12/7/23   6:42 AM CST
  • CORN (Dec 24) 512'6 2'6 12/7/23   6:53 AM CST
  • SOYBEANS (Jan 24) 1307'0 11'4 12/7/23   6:54 AM CST
  • SOYBEANS (Mar 24) 1326'2 10'6 12/7/23   6:54 AM CST
  • SOYBEANS (May 24) 1340'4 10'4 12/7/23   6:54 AM CST
  • SOYBEANS (Jul 24) 1346'4 10'0 12/7/23   6:53 AM CST
  • CORN (Dec 23) 465'0 0'2 12/6/23   7:01 PM CST
  • CORN (Mar 24) 488'0 3'6 12/7/23   6:54 AM CST
  • CORN (May 24) 499'4 3'6 12/7/23   6:53 AM CST
  • SOYBEANS (Jan 24) 1307'0 11'4 12/7/23   6:54 AM CST
  • SOYBEANS (Mar 24) 1326'2 10'6 12/7/23   6:54 AM CST
  • SOYBEANS (May 24) 1340'4 10'4 12/7/23   6:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 465'0 465'0 465'0 0'2 464'6 06:53A Chart for @C3Z Options for @C3Z
Mar 24 484'0 488'0 483'0 488'0 3'6 484'2 06:54A Chart for @C4H Options for @C4H
May 24 495'6 499'4 494'4 499'4 3'6 495'6 06:54A Chart for @C4K Options for @C4K
Jul 24 503'6 507'4 502'4 507'2 3'2 504'0 06:54A Chart for @C4N Options for @C4N
Sep 24 504'0 507'4 503'4 507'0 2'2 504'6 06:54A Chart for @C4U Options for @C4U
Dec 24 509'6 513'0 508'6 512'6 2'6 510'0 06:54A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1307'4 1292'0 1307'0 11'4 1295'4 06:54A Chart for @S4F Options for @S4F
Mar 24 1316'0 1327'0 1311'6 1326'2 10'6 1315'4 06:54A Chart for @S4H Options for @S4H
May 24 1330'0 1341'0 1326'4 1340'4 10'4 1330'0 06:54A Chart for @S4K Options for @S4K
Jul 24 1336'6 1346'4 1333'0 1346'4 10'0 1336'4 06:54A Chart for @S4N Options for @S4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 465'0 465'0 465'0 0'2 464'6 06:53A Chart for @C3Z Options for @C3Z
Mar 24 484'0 488'0 483'0 488'0 3'6 484'2 06:54A Chart for @C4H Options for @C4H
May 24 495'6 499'4 494'4 499'4 3'6 495'6 06:54A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1307'4 1292'0 1307'0 11'4 1295'4 06:54A Chart for @S4F Options for @S4F
Mar 24 1316'0 1327'0 1311'6 1326'2 10'6 1315'4 06:54A Chart for @S4H Options for @S4H
May 24 1330'0 1341'0 1326'4 1340'4 10'4 1330'0 06:54A Chart for @S4K Options for @S4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 16092 12/06/2023   10:10 AM CST - 31

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 78% Dew Pt: 29oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 4:36
As reported at BURLINGTON, IA at 6:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 43°F
Precip: 70%
High: 50°F
Low: 32°F
Precip: 70%
High: 36°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in the Western Dakotas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A low pressure system from the Northern Rockies will move east along the Canada-U.S. border Wednesday night into Thursday. » More DTN Weather Commentary

Posted at 11:37AM Wed Dec 6, 2023 CST

DTN Grain News
DTN Early Word Grains 12/07 05:46
DTN Midday Grain Comments 12/06 10:56
DTN Closing Grain Comments 12/06 13:54
DTN National HRS Index 12/06
DTN Cattle Prices/Trends 12/06 08:20
DTN Weather Trend Indicators 12/06 06:28
FARM MARKET NEWS - CORN REPORT FOR Wed, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 6
USDA Daily Market Rates 12/07

DTN Livestock News
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Livestock Comments 12/07 06:54
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:09
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 11/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/06 15:05
DTN Cattle Prices/Trends 11/16 14:00

USDA Swine News
Page Not In Use 2/4 12:35 PM
Page Not In Use 2/4 12:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN