Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN SEPT       FALL 18       NOV       DEC       JAN       MARCH      BEANS FALL 18       NOV       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn NOV       JAN       MARCH      Beans NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn FALL 18       DEC       MARCH      Beans FALL 18       DEC       MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN FALL 18       DEC       JAN       MARCH
	Price as of 09/22/18 05:23PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 18) 357'6 4'6 CORN (Mar 19) 369'4 4'4 CORN (May 19) 377'4 4'4 CORN (Jul 19) 383'4 4'2 CORN (Sep 19) 388'0 3'4 CORN (Dec 19) 393'6 3'4 SOYBEANS (Nov 18) 849'6 -3'0 SOYBEANS (Jan 19) 863'6 -2'6 SOYBEANS (Mar 19) 876'2 -2'6 SOYBEANS (May 19) 889'4 -2'2 SOYBEANS (Jul 19) 900'0 -2'0 FEEDER CATTLE (Sep 18) 156.925 1.275 FEEDER CATTLE (Oct 18) 157.925 0.800 FEEDER CATTLE (Nov 18) 157.600 0.650 LIVE CATTLE (Oct 18) 113.200 0.625 LIVE CATTLE (Dec 18) 118.425 0.550 LIVE CATTLE (Feb 19) 122.225 0.650 LEAN HOGS (Oct 18) 60.300 -0.950 LEAN HOGS (Dec 18) 57.275 -0.875 LEAN HOGS (Feb 19) 64.775 -0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 13236 11
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 44% Dew Pt: 49oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:52 Sunset: 7:02 As reported at BURLINGTON, IA at 5:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Saturday Sunday Monday Tuesday Wednesday High: 72°F Low: 49°F Precip: 0% High: 77°F Low: 49°F Precip: 0% High: 79°F Low: 58°F Precip: 0% High: 79°F Low: 59°F Precip: 40% High: 69°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary Posted at 5:51AM Fri Sep 21, 2018 CDT

	DTN Grain News
	DTN Early Word Grains 09/21 06:14
	DTN Midday Grain Comments 09/21 11:02
	DTN Closing Grain Comments 09/21 13:59
	DTN National HRS Index 09/21
	Portland Grain Review 09/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
	USDA Daily Market Rates 09/21 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:30
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/21 12:01
	DTN Closing Livestock Comment 09/21 16:02
	CME Feeder Cattle Index 09/21
	Cattle on Feed Report 09/21 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/21 15:10
	Family Business Matters 09/14 06:18

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 9/21 3:15 PM USDA PM Natl Daily Pork Report 9/21 2:55 PM USDA ECB Daily Direct Hogs (PM) 9/21 2:50 PM USDA WCB Daily Direct Hogs (PM) 9/21 2:50 PM USDA IA/MN Daily Direct Hogs (PM) 9/21 2:50 PM USDA PM Daily Direct Hogs 9/21 2:50 PM USDA Nat'l Direct Feeder Pigs 9/21 1:45 PM USDA WCB Daily Direct Hogs (AM) 9/21 11:25 AM USDA ECB Daily Direct Hogs (AM) 9/21 11:25 AM USDA AM Daily Direct Hogs 9/21 11:25 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.