Quote Ticker
CORN (Mar 21) 554'0 -4'4 CORN (May 21) 549'0 -7'2 CORN (Jul 21) 538'6 -7'4 CORN (Sep 21) 492'6 -3'4 CORN (Dec 21) 473'6 -2'6 CORN (Mar 22) 481'2 -2'0 SOYBEANS (Mar 21) 1407'0 -17'6 SOYBEANS (May 21) 1408'2 -18'2 SOYBEANS (Jul 21) 1398'0 -14'6 SOYBEANS (Aug 21) 1357'0 -14'0 SOYBEANS (Sep 21) 1275'0 -10'4 FEEDER CATTLE (Mar 21) 140.425 0.050 FEEDER CATTLE (Apr 21) 145.125 0.325 FEEDER CATTLE (May 21) 147.350 0.425 LIVE CATTLE (Feb 21) 116.975 0.425 LIVE CATTLE (Apr 21) 121.675 - 0.550 LIVE CATTLE (Jun 21) 119.425 - 0.600 LEAN HOGS (Apr 21) 89.825 0.325 LEAN HOGS (May 21) 91.250 -0.400 LEAN HOGS (Jun 21) 95.625 -0.150
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
559'0
560'4
542'4
554'0
-4'4
554'6s
03:38P
May 21
556'6
558'0
541'0
549'0
-7'2
549'6s
03:36P
Jul 21
546'6
548'0
533'6
538'6
-7'4
539'6s
02:53P
Sep 21
495'4
498'0
486'6
492'6
-3'4
493'0s
01:30P
Dec 21
476'0
479'0
469'4
473'6
-2'6
474'0s
03:53P
Mar 22
483'0
486'0
477'0
481'2
-2'0
481'4s
03:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1423'4
1443'0
1391'6
1407'0
-17'6
1406'0s
02:30P
May 21
1425'0
1445'6
1393'4
1408'2
-18'2
1407'4s
03:09P
Jul 21
1411'2
1433'6
1383'2
1398'0
-14'6
1397'2s
03:25P
Aug 21
1371'0
1389'6
1344'4
1357'0
-14'0
1356'4s
02:31P
Sep 21
1286'6
1302'4
1265'4
1275'0
-10'4
1275'4s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
140.500
140.925
139.575
140.425
0.050
140.425s
01:05P
Apr 21
145.000
145.400
144.200
145.125
0.325
145.075s
01:05P
May 21
147.025
147.475
146.375
147.350
0.425
147.225s
03:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.325
116.250
116.975
0.425
117.000s
01:05P
Apr 21
122.250
122.475
121.300
121.675
- 0.550
121.675s
03:10P
Jun 21
120.000
120.075
119.100
119.425
- 0.600
119.500s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
90.200
90.675
89.100
89.825
0.325
89.750s
01:05P
May 21
92.025
92.025
91.000
91.250
-0.400
91.150s
03:14P
Jun 21
95.900
96.375
95.300
95.625
-0.150
95.750s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
- Mouse over for last update
Make us your homepage
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.stronghurstgrain.com in the Location box.
Click the OK button.