Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN NOV       DEC       JAN       MARCH       FALL 20      BEANS NOV       DEC       JAN       MARCH       FALL 20     Picked-Up Delivery Cash   Basis      Corn NOV       DEC       JAN       MARCH      Beans NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn NOV       DEC       RIVER OPEN       FALL 20      Beans NOV       DEC       RIVER OPEN       FALL 20     BIG RIVER RESOURCES Delivery Cash   Basis      CORN NOV       DEC       JAN       MARCH
	Price as of 11/11/19 02:12PM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 19) 373'2 -4'0 CORN (Mar 20) 382'0 -4'4 CORN (May 20) 388'6 -4'6 CORN (Jul 20) 395'0 -4'6 CORN (Sep 20) 393'0 -3'4 CORN (Dec 20) 398'2 -2'6 SOYBEANS (Nov 19) 906'0 -14'4 SOYBEANS (Jan 20) 917'2 -14'0 SOYBEANS (Mar 20) 930'4 -13'4 SOYBEANS (May 20) 942'6 -12'6 SOYBEANS (Jul 20) 953'6 -12'4 FEEDER CATTLE (Nov 19) 147.600 0.575 FEEDER CATTLE (Jan 20) 147.250 1.250 FEEDER CATTLE (Mar 20) 146.950 1.200 LIVE CATTLE (Dec 19) 119.875 0.625 LIVE CATTLE (Feb 20) 125.675 0.650 LIVE CATTLE (Apr 20) 127.000 0.850 LEAN HOGS (Dec 19) 63.250 -0.825 LEAN HOGS (Feb 20) 73.675 -0.175 LEAN HOGS (Apr 20) 80.500 0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 01:30P Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 01:30P May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 01:30P Jul 20 398'2 398'6 394'0 395'0 -4'6 395'0s 01:30P Sep 20 395'4 395'6 392'0 393'0 -3'4 392'6s 01:30P Dec 20 400'4 400'6 397'6 398'2 -2'6 398'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 916'4 917'2 904'2 906'0 -14'4 905'0s 01:30P Jan 20 928'2 929'0 916'0 917'2 -14'0 917'0s 01:30P Mar 20 941'2 941'6 929'4 930'4 -13'4 930'4s 01:30P May 20 952'4 953'2 941'6 942'6 -12'6 942'6s 01:20P Jul 20 963'6 963'6 952'2 953'6 -12'4 953'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 01:05P Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 01:05P Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 01:05P Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 23oF Feels Like: 9oF Humid: 65% Dew Pt: 13oF Barom: 30.41 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:46 Sunset: 4:50 As reported at BURLINGTON, IA at 1:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Monday Tuesday Wednesday Thursday Friday High: 35°F Low: 15°F Precip: 77% High: 26°F Low: 10°F Precip: 0% High: 36°F Low: 17°F Precip: 20% High: 36°F Low: 22°F Precip: 0% High: 44°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mostly Dry Tuesday Ahead Bryce Anderson (Bio) – DTN Meteorologist Tuesday will be mostly dry, with precipitation confined to the extreme eastern Midwest and the Southeast as rain and snow. » More DTN Weather Commentary Posted at 1:36PM Mon Nov 11, 2019 CST

	DTN Grain News
	DTN Early Word Grains 11/11 06:02
	DTN Midday Grain Comments 11/11 10:58
	DTN Closing Grain Comments 11/11 13:56
	DTN National HRS Index 11/08
	Portland Grain Review 11/07
	DTN Weather Trend Indicators 11/11 08:38
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 8
	USDA Daily Market Rates 11/08 06:48

	DTN Livestock News
	DTN Cattle Prices 11/11 13:35
	DTN Early Word Opening Livestock 11/11 06:16
	DTN Midday Livestock Comments 11/11 12:20
	DTN Closing Livestock Comment 11/08 16:17
	CME Feeder Cattle Index 11/08
	Weekly Beef Export Sales 11/07 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/11 11:40
	Family Business Matters 11/11 09:16

	USDA Swine News
	USDA Daily Slaughter Swine 11/11 9:55 AM USDA Base Lean Hog Cost 11/11 9:55 AM USDA Nat'l Weekly Direct Hog 11/11 9:55 AM USDA Prior Day Purchased Swine 11/11 8:14 AM USDA IA/MN Daily Purchased Swine 11/11 8:14 AM USDA WCB Daily Purchased Swine 11/11 8:14 AM USDA ECB Daily Purchased Swine 11/11 8:14 AM USDA National Daily Direct Sow & Boar Prior Day 11/11 7:45 AM USDA Wkly Ctrl US Meat By-Product(Hog) 11/8 3:35 PM USDA PM Natl Daily Pork Report 11/8 2:50 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.