Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: SATURDAY:  SUNDAY:  We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN DEC       JAN       MARCH       FALL 22      BEANS DEC       JAN       MARCH       FALL 22     Picked-Up Delivery Cash   Basis      Corn DEC       JAN       MARCH      Beans DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn DEC      Beans DEC     BIG RIVER RESOURCES Delivery Cash   Basis      CORN DEC       MARCH       FALL 22
	Price as of 12/04/21 10:59AM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 21) 586'4 9'0 CORN (Mar 22) 585'0 7'2 CORN (May 22) 587'0 7'0 CORN (Jul 22) 586'4 6'4 CORN (Sep 22) 562'0 4'4 CORN (Dec 22) 551'6 3'2 SOYBEANS (Jan 22) 1269'4 23'0 SOYBEANS (Mar 22) 1272'6 21'2 SOYBEANS (May 22) 1280'0 21'0 SOYBEANS (Jul 22) 1286'0 20'4 SOYBEANS (Aug 22) 1278'0 19'6 FEEDER CATTLE (Jan 22) 163.950 - 1.650 FEEDER CATTLE (Mar 22) 166.950 - 1.225 FEEDER CATTLE (Apr 22) 169.500 - 1.050 LIVE CATTLE (Dec 21) 137.625 0.025 LIVE CATTLE (Feb 22) 139.025 - 0.625 LIVE CATTLE (Apr 22) 142.250 - 0.450 LEAN HOGS (Dec 21) 73.875 -0.400 LEAN HOGS (Feb 22) 81.375 -0.500 LEAN HOGS (Apr 22) 85.900 -0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/03 Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/03 Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 62% Dew Pt: 27oF Barom: 30.37 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 7:12 Sunset: 4:37 As reported at BURLINGTON, IA at 10:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Saturday Sunday Monday Tuesday Wednesday High: 45°F Low: 31°F Precip: 0% High: 53°F Low: 32°F Precip: 43% High: 39°F Low: 20°F Precip: 0% High: 29°F Low: 16°F Precip: 80% High: 36°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Midwest Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Dec 3, 2021 CST

	DTN Grain News
	DTN Early Word Grains 12/03 05:58
	DTN Midday Grain Comments 12/03 10:46
	DTN Closing Grain Comments 12/03 13:56
	DTN National HRS Index 12/03
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/03 06:26
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 3
	USDA Daily Market Rates 12/03 06:09

	DTN Livestock News
	DTN Cattle Close/Trends 12/03 15:40
	DTN Early Word Livestock Comments 12/03 06:14
	DTN Midday Livestock Comments 12/03 11:47
	DTN Closing Livestock Comment 12/03 16:11
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 12/02 08:30
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/03 15:10
	Family Business Matters 11/26 08:53

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 12/3 3:26 PM USDA PM Natl Daily Pork Report 12/3 3:05 PM USDA Nat'l Direct Feeder Pigs 12/3 1:55 PM USDA Base Lean Hog Cost 12/3 11:15 AM USDA Daily Slaughter Swine 12/3 11:10 AM USDA AM Natl Daily Pork Report 12/3 11:06 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 12/1 6:30 AM USDA Nat'l Weekly Direct Hog 11/29 9:55 AM USDA ECB Daily Direct Hogs (PM) 12/31 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 12/31 2:55 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.