Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart FALL 18    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart NOV    
  Chart JAN    
  Chart MARCH    
 Beans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart FALL 18    
  Chart DEC    
  Chart MARCH    
 Beans Chart FALL 18    
  Chart DEC    
  Chart MARCH    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart FALL 18    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Price as of 10/16/18 08:23PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 18) 375'0 -0'2 10/16/18   8:11 PM CST
  • CORN (Mar 19) 387'0 -0'2 10/16/18   7:48 PM CST
  • CORN (May 19) 394'0 -0'2 10/16/18   7:56 PM CST
  • CORN (Jul 19) 399'0 -0'2 10/16/18   7:46 PM CST
  • CORN (Sep 19) 400'0 -0'4 10/16/18   7:46 PM CST
  • CORN (Dec 19) 404'6 -0'4 10/16/18   7:54 PM CST
  • SOYBEANS (Nov 18) 884'2 -0'4 10/16/18   8:12 PM CST
  • SOYBEANS (Jan 19) 898'2 -1'0 10/16/18   8:10 PM CST
  • SOYBEANS (Mar 19) 910'4 -1'0 10/16/18   8:05 PM CST
  • SOYBEANS (May 19) 923'2 -1'0 10/16/18   8:05 PM CST
  • SOYBEANS (Jul 19) 933'4 -1'2 10/16/18   7:01 PM CST
  • FEEDER CATTLE (Oct 18) 153.950 - 1.075 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.100 - 1.000 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.900 - 0.575 10/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.725 10/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.600 - 0.200 10/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.675 0.125 10/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.850 0.125 10/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.150 0.350 10/16/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 69.350 0.625 10/16/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'2 374'2 375'0 -0'2 375'2 08:11P Chart for @C8Z Options for @C8Z
Mar 19 387'2 387'2 386'4 387'0 -0'2 387'2 08:12P Chart for @C9H Options for @C9H
May 19 394'0 394'2 393'4 394'0 -0'2 394'2 08:11P Chart for @C9K Options for @C9K
Jul 19 399'0 399'0 398'4 399'0 -0'2 399'2 08:11P Chart for @C9N Options for @C9N
Sep 19 400'0 400'0 399'4 400'0 -0'4 400'4 07:56P Chart for @C9U Options for @C9U
Dec 19 404'6 404'6 404'0 404'6 -0'4 405'2 08:12P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 884'6 882'2 884'2 -0'4 884'6 08:13P Chart for @S8X Options for @S8X
Jan 19 898'0 898'6 896'4 898'2 -1'0 899'2 08:13P Chart for @S9F Options for @S9F
Mar 19 910'4 911'0 909'0 910'4 -1'0 911'4 08:13P Chart for @S9H Options for @S9H
May 19 922'6 923'4 921'6 923'2 -1'0 924'2 08:13P Chart for @S9K Options for @S9K
Jul 19 933'2 933'4 932'2 933'4 -1'2 934'6 08:13P Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 04:10P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 04:10P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12646 10/16/2018   3:09 PM CST 220

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 63% Dew Pt: 38oF
Barom: 30.14 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 6:21
As reported at BURLINGTON, IA at 8:00 PM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 20%
High: 52°F
Low: 40°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday in North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued from central Texas east into the Delta and mid-South Tuesday afternoon. Dry conditions prevailed elsewhere. Temperatures ranged from the mid 30s in northern Minnesota and southern Manitoba to the upper 80s in southeastern Georgia. » More DTN Weather Commentary

Posted at 1:58PM Tue Oct 16, 2018 CDT

DTN Grain News
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN National HRS Index 10/15
Portland Grain Review 10/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
USDA Daily Market Rates 10/16 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/16 15:25
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/16 11:54
DTN Closing Livestock Comment 10/16 19:51
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/12 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/16 15:15
Family Business Matters 09/14 06:18

USDA Swine News
USDA Base Lean Hog Cost 10/16 11:25 AM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN