Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 5:00  Dump Hours  M - F  7:00 - 3:00 HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F 7:00 - 6:00 SATURDAY: 7:00 - 5:00 We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN FALL 18       NOV       DEC       JAN       MARCH      BEANS FALL 18       NOV       DEC       JAN       MARCH     Picked-Up Delivery Cash   Basis      Corn NOV       JAN       MARCH      Beans NOV       DEC       JAN       MARCH     CGB- To River Loc. Delivery Cash   Basis      Corn FALL 18       DEC       MARCH      Beans FALL 18       DEC       MARCH     BIG RIVER RESOURCES Delivery Cash   Basis      CORN FALL 18       DEC       JAN       MARCH
	Price as of 10/16/18 08:23PM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 18) 375'0 -0'2 CORN (Mar 19) 387'0 -0'2 CORN (May 19) 394'0 -0'2 CORN (Jul 19) 399'0 -0'2 CORN (Sep 19) 400'0 -0'4 CORN (Dec 19) 404'6 -0'4 SOYBEANS (Nov 18) 884'2 -0'4 SOYBEANS (Jan 19) 898'2 -1'0 SOYBEANS (Mar 19) 910'4 -1'0 SOYBEANS (May 19) 923'2 -1'0 SOYBEANS (Jul 19) 933'4 -1'2 FEEDER CATTLE (Oct 18) 153.950 - 1.075 FEEDER CATTLE (Nov 18) 154.100 - 1.000 FEEDER CATTLE (Jan 19) 149.900 - 0.575 LIVE CATTLE (Oct 18) 112.625 - 0.725 LIVE CATTLE (Dec 18) 117.600 - 0.200 LIVE CATTLE (Feb 19) 121.675 0.125 LEAN HOGS (Dec 18) 56.850 0.125 LEAN HOGS (Feb 19) 64.150 0.350 LEAN HOGS (Apr 19) 69.350 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 375'2 374'2 375'0 -0'2 375'2 08:11P Mar 19 387'2 387'2 386'4 387'0 -0'2 387'2 08:12P May 19 394'0 394'2 393'4 394'0 -0'2 394'2 08:11P Jul 19 399'0 399'0 398'4 399'0 -0'2 399'2 08:11P Sep 19 400'0 400'0 399'4 400'0 -0'4 400'4 07:56P Dec 19 404'6 404'6 404'0 404'6 -0'4 405'2 08:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 883'4 884'6 882'2 884'2 -0'4 884'6 08:13P Jan 19 898'0 898'6 896'4 898'2 -1'0 899'2 08:13P Mar 19 910'4 911'0 909'0 910'4 -1'0 911'4 08:13P May 19 922'6 923'4 921'6 923'2 -1'0 924'2 08:13P Jul 19 933'2 933'4 932'2 933'4 -1'2 934'6 08:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 04:10P Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 01:05P Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12646 220
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 63% Dew Pt: 38oF Barom: 30.14 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:18 Sunset: 6:21 As reported at BURLINGTON, IA at 8:00 PM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 38°F Precip: 0% High: 57°F Low: 34°F Precip: 0% High: 57°F Low: 40°F Precip: 20% High: 52°F Low: 40°F Precip: 0% High: 52°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Wednesday in North, Central Areas Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms continued from central Texas east into the Delta and mid-South Tuesday afternoon. Dry conditions prevailed elsewhere. Temperatures ranged from the mid 30s in northern Minnesota and southern Manitoba to the upper 80s in southeastern Georgia. » More DTN Weather Commentary Posted at 1:58PM Tue Oct 16, 2018 CDT

	DTN Grain News
	DTN Early Word Grains 10/16 05:53
	DTN Midday Grain Comments 10/16 11:38
	DTN Closing Grain Comments 10/16 13:55
	DTN National HRS Index 10/15
	Portland Grain Review 10/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
	USDA Daily Market Rates 10/16 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 10/16 15:25
	DTN Early Word Opening Livestock 10/16 05:44
	DTN Midday Livestock Comments 10/16 11:54
	DTN Closing Livestock Comment 10/16 19:51
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/12 07:50
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/16 15:15
	Family Business Matters 09/14 06:18

	USDA Swine News
	USDA PM Natl Daily Pork Report 10/16 3:00 PM USDA PM Daily Direct Hogs 10/16 2:55 PM USDA ECB Daily Direct Hogs (PM) 10/16 2:55 PM USDA WCB Daily Direct Hogs (PM) 10/16 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 10/16 2:55 PM USDA Base Lean Hog Cost 10/16 11:25 AM USDA Daily Slaughter Swine 10/16 11:25 AM USDA Illinois Direct Hogs 10/16 11:10 AM USDA AM Natl Daily Pork Report 10/16 11:00 AM USDA IA/MN Daily Direct Hogs (AM) 10/16 10:55 AM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.