Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 5:00 
Dump Hours  M - F  7:00 - 3:00

HARVETS HOURS: SUBJECT TO CHANGE
DUMP: M - F 7:00 - 6:00
SATURDAY: 7:00 - 5:00

We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart JULY    
  Chart FALL 19    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 BEANS Chart JULY    
  Chart FALL 19    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
Picked-Up Delivery Cash   Basis    
 Corn Chart JULY    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
 Beans Chart JULY    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MARCH    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart JULY    
  Chart OCT    
 Beans Chart JULY    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart JULY    
  Chart OCT    
Price as of 07/17/19 07:28AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 19) 437'6 2'4 7/17/19   7:16 AM CST
  • CORN (Dec 19) 444'0 2'6 7/17/19   7:16 AM CST
  • CORN (Mar 20) 450'6 2'2 7/17/19   7:16 AM CST
  • CORN (May 20) 454'2 2'2 7/17/19   7:16 AM CST
  • CORN (Jul 20) 456'6 1'6 7/17/19   7:16 AM CST
  • CORN (Sep 20) 426'2 1'6 7/17/19   7:06 AM CST
  • SOYBEANS (Aug 19) 893'0 5'2 7/17/19   7:16 AM CST
  • SOYBEANS (Sep 19) 898'6 5'0 7/17/19   7:16 AM CST
  • SOYBEANS (Nov 19) 911'2 5'2 7/17/19   7:16 AM CST
  • SOYBEANS (Jan 20) 923'6 5'0 7/17/19   7:16 AM CST
  • SOYBEANS (Mar 20) 933'0 5'4 7/17/19   7:16 AM CST
  • FEEDER CATTLE (Aug 19) 140.950 - 0.600 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 141.650 - 0.725 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.000 - 0.750 7/16/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.150 - 0.275 7/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.150 - 0.525 7/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.600 - 0.375 7/16/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 79.250 -1.050 7/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 75.450 1.400 7/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 73.500 1.550 7/16/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 438'0 431'4 437'6 2'4 435'2 07:16A Chart for @C9U Options for @C9U
Dec 19 441'2 444'0 437'2 443'6 2'4 441'2 07:16A Chart for @C9Z Options for @C9Z
Mar 20 448'6 451'0 445'0 450'6 2'2 448'4 07:16A Chart for @C0H Options for @C0H
May 20 451'6 454'2 449'2 454'2 2'2 452'0 07:16A Chart for @C0K Options for @C0K
Jul 20 454'2 456'6 451'2 456'6 1'6 455'0 07:16A Chart for @C0N Options for @C0N
Sep 20 423'6 426'4 423'2 426'2 1'6 424'4 07:16A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 893'2 884'2 893'0 5'2 887'6 07:16A Chart for @S9Q Options for @S9Q
Sep 19 893'2 899'0 890'0 898'6 5'0 893'6 07:16A Chart for @S9U Options for @S9U
Nov 19 905'4 911'4 902'2 911'2 5'2 906'0 07:16A Chart for @S9X Options for @S9X
Jan 20 918'0 924'0 915'0 923'4 4'6 918'6 07:16A Chart for @S0F Options for @S0F
Mar 20 927'2 932'6 924'2 932'6 5'2 927'4 07:16A Chart for @S0H Options for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 06:16A Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 06:50A Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07/16 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 06:21A Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 06:01A Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07:01A Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 07:10A Chart for @HE9V Options for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 07/16 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:33
As reported at BURLINGTON, IA at 7:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 69°F
Precip: 0%
High: 98°F
Low: 79°F
Precip: 20%
High: 98°F
Low: 80°F
Precip: 0%
High: 97°F
Low: 79°F
Precip: 40%
High: 92°F
Low: 76°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Heat Will Be Main Feature Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heat in the next few days for central Plains through the western and central Midwest will be stressful for crops, livestock and people. Northern Plains, northern Midwest and southeastern Midwest will see some rain. A cooler trend expected in the coming seven-to-10-day period. » More DTN Weather Commentary

Posted at 5:58AM Wed Jul 17, 2019 CDT

DTN Grain News
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/16 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 16
USDA Daily Market Rates 07/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/16 15:30
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/16 15:42
CME Feeder Cattle Index 07/16
Weekly Beef Export Sales 07/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/16 15:30
Family Business Matters 07/01 10:26

USDA Swine News

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN