Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  439.05  438.80  439.70  438.80  439.20  0.15  439.05  10:10A Mar 21
S&P GSCI  May 19 @GI9K  441.40    441.48  441.05      441.40   
S&P GSCI  Jun 19 @GI9M  438.20          3.75  441.95s  1:40P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9J)
Exchange:  CME
Last Trade:  439.20
Change:  0.15
Bid:  439.45
Ask:  439.80
Today's High:  439.70
Today's Low:  438.80
Volume:  3
Open:  438.80
Settle:  439.05
Prev:  439.05
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
10:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GI9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN