Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 444'0 439'4 442'4 3'4
Jul 455'0 447'0 449'2 1'6
Sep 431'4 426'6 430'0 3'4
Dec 444'0 439'6 442'4 3'6
Mar 458'0 454'0 457'4 4'2
May 467'0 463'2 466'4 3'6
Jul 473'0 468'6 472'0 3'2
Sep 457'0 454'0 457'0 2'6
Dec 460'4 457'0 460'4 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1048'0 1036'4 1048'0 11'2
Jul 1058'2 1040'4 1057'4 12'4
Aug 1052'2 1035'4 1051'4 11'4
Sep 1030'6 1016'2 1029'4 9'0
Nov 1034'4 1020'6 1033'4 8'4
Jan 1045'6 1032'2 1044'2 7'4
Mar 1051'0 1038'6 1050'2 7'2
May 1058'4 1047'6 1057'2 6'0
Jul 1067'0 1056'2 1066'0 6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 533'6 521'4 523'6 -5'4
Sep 547'6 536'2 538'4 -5'4
Dec 569'2 558'2 560'0 -6'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 517'6 519'4 -3'6
Jul 528'2 516'2 520'0 -4'6
Sep 542'0 530'6 533'6 -5'0
Dec 564'4 553'2 556'2 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 603'4 594'0 595'0 -5'6
Sep 614'6 607'0 607'6 -4'6
Dec 632'4 624'2 625'0 -5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2895 2878 2895 17
Jul 2970 2934 2965 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.54 48.33 48.46 0.43
Jul 48.94 48.26 48.78 0.33
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 215.600 213.900 214.375 0.125
Aug 211.000 209.250 209.275 - 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 298.500 297.325 297.500 0.025
Aug 301.900 299.650 299.925 - 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.750 90.325 90.525 -0.125
Jun 97.950 96.900 97.725 0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN