Hours
	OFF SEASON TIMES: Office Hours  Monday - Friday  7:00 - 4:00  Dump Hours  M - F  7:00 - 3:00 * HARVETS HOURS: SUBJECT TO CHANGE DUMP: M - F: 8-4 SATURDAY:  SUNDAY:  We would like to THANK all of you for your business! PHONE: 309-924-1271 Please call for the most accurate bid.

	Local Cash Bids
	loading... STRONGHURST Delivery Cash   Basis      CORN APRIL       MAY       JUNE       FALL 24      BEANS APRIL       MAY       JUNE       FALL 24     Picked-Up Delivery Cash   Basis      Corn APRIL       MAY       JUNE      Beans APRIL       MAY       JUNE     CGB- To River Loc. Delivery Cash   Basis      Corn MAY       OCT      Beans MAY       OCT     BIG RIVER RESOURCES Delivery Cash   Basis      CORN MAY       OCT
	Price as of 04/23/24 10:38AM CDT.
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 24) 441'2 1'4 CORN (Jul 24) 451'0 1'2 CORN (Sep 24) 459'4 1'4 CORN (Dec 24) 473'4 1'0 CORN (Mar 25) 486'2 1'0 CORN (May 25) 494'2 1'4 SOYBEANS (May 24) 1164'4 3'4 SOYBEANS (Jul 24) 1179'4 3'0 SOYBEANS (Aug 24) 1181'0 2'4 SOYBEANS (Sep 24) 1168'2 1'0 CORN (May 24) 441'2 1'4 CORN (Jul 24) 451'0 1'2 CORN (Sep 24) 459'4 1'4 SOYBEANS (May 24) 1164'4 3'4 SOYBEANS (Jul 24) 1179'4 3'0 SOYBEANS (Aug 24) 1181'0 2'4 FEEDER CATTLE (Apr 24) 244.325 1.425 FEEDER CATTLE (May 24) 246.700 1.525 FEEDER CATTLE (Aug 24) 260.150 1.675 LIVE CATTLE (Apr 24) 183.875 0.050 LIVE CATTLE (Jun 24) 177.925 - 0.125 LIVE CATTLE (Aug 24) 176.600 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 442'6 438'4 441'2 1'4 439'6 10:27A Jul 24 449'4 452'4 448'2 451'0 1'2 449'6 10:27A Sep 24 457'4 460'6 457'0 459'4 1'4 458'0 10:27A Dec 24 472'0 475'4 471'6 473'4 1'0 472'4 10:27A Mar 25 484'6 488'0 484'2 486'2 1'0 485'2 10:27A May 25 492'2 495'2 492'0 494'2 1'4 492'6 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1161'0 1169'0 1158'0 1164'4 3'4 1161'0 10:27A Jul 24 1176'4 1184'2 1173'0 1179'4 3'0 1176'4 10:27A Aug 24 1178'2 1186'0 1175'0 1181'0 2'4 1178'4 10:27A Sep 24 1167'6 1175'2 1164'2 1168'2 1'0 1167'2 10:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 442'6 438'4 441'2 1'4 439'6 10:27A Jul 24 449'4 452'4 448'2 451'0 1'2 449'6 10:27A Sep 24 457'4 460'6 457'0 459'4 1'4 458'0 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1161'0 1169'0 1158'0 1164'4 3'4 1161'0 10:27A Jul 24 1176'4 1184'2 1173'0 1179'4 3'0 1176'4 10:27A Aug 24 1178'2 1186'0 1175'0 1181'0 2'4 1178'4 10:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 243.400 244.350 243.250 244.325 1.425 242.900 10:27A May 24 245.225 246.975 244.925 246.700 1.525 245.175 10:27A Aug 24 258.500 260.625 258.125 260.150 1.675 258.475 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.700 184.375 183.600 183.875 0.050 183.825 10:27A Jun 24 178.000 178.650 177.500 177.925 - 0.125 178.050 10:27A Aug 24 176.400 177.150 175.925 176.600 0.200 176.400 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 17749 147
	- Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Stronghurst, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 90% Dew Pt: 51oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:12 Sunset: 7:52 As reported at BURLINGTON, IA at 10:00 AM
Local Radar Stronghurst, IL
	Local Forecast
	Stronghurst, IL
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 52°F Precip: 80% High: 61°F Low: 43°F Precip: 0% High: 65°F Low: 41°F Precip: 29% High: 67°F Low: 52°F Precip: 70% High: 77°F Low: 64°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Apr 23, 2024 CDT

	DTN Grain News
	DTN Early Word Grains 04/23 05:48
	DTN Midday Grain Comments 04/22 10:53
	DTN Closing Grain Comments 04/22 13:54
	DTN National HRS Index 04/22
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/23 06:16
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 22
	USDA Daily Market Rates 04/23

	DTN Livestock News
	DTN Cattle Prices/Trends 04/23 08:15
	DTN Early Word Livestock Comments 04/23 06:12
	DTN Midday Livestock Comments 04/22 11:46
	DTN Closing Livestock Comment 04/22 15:56
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/23 09:00
	Family Business Matters 04/22 10:47

	USDA Swine News
	USDA Daily Slaughter Swine 4/23 9:50 AM USDA Base Lean Hog Cost 4/23 9:50 AM USDA PM Natl Daily Pork Report 4/22 3:00 PM USDA AM Natl Daily Pork Report 4/22 11:06 AM USDA Nat'l Weekly Direct Hog 4/22 10:33 AM USDA Wkly Ctrl US Meat By-Product(Hog) 4/19 3:25 PM USDA Nat'l Direct Feeder Pigs 4/19 12:50 PM USDA IA & S. MN Wkly Barrow&Gilt Wtd 4/17 5:56 AM Page Not In Use 2/4 1:35 PM Page Not In Use 2/4 1:35 PM

	Make us your homepage
	Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.stronghurstgrain.com in the Location box. Click the OK button.