Hours
OFF SEASON TIMES:
Office Hours  Monday - Friday  7:00 - 4:00 
Dump Hours  M - F  7:00 - 3:00
*
HARVEST HOURS: SUBJECT TO CHANGE
DUMP: M - F: 
SATURDAY: 
SUNDAY:
 
We would like to THANK all of you for your business!
PHONE: 309-924-1271
Please call for the most accurate bid.


Local Cash Bids
STRONGHURST Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL    
 BEANS Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart FALL    
Picked-Up Delivery Cash   Basis    
 Corn Chart MAY    
 Beans Chart MAY    
CGB- To River Loc. Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
 Beans Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
BIG RIVER RESOURCES Delivery Cash   Basis    
 CORN Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart OCT    
Price as of 05/08/25 12:20AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 25) 439'0 -2'0 5/7/25   7:05 PM CST
  • CORN (Jul 25) 448'6 -0'4 5/8/25   12:04 AM CST
  • CORN (Sep 25) 429'0 -0'4 5/8/25   12:03 AM CST
  • CORN (Dec 25) 440'6 0'0 5/8/25   12:08 AM CST
  • CORN (Mar 26) 454'4 -0'2 5/8/25   12:04 AM CST
  • CORN (May 26) 463'4 -0'2 5/8/25   12:03 AM CST
  • SOYBEANS (May 25) 1029'0 -1'4 5/7/25   7:50 PM CST
  • SOYBEANS (Jul 25) 1041'0 1'6 5/8/25   12:08 AM CST
  • SOYBEANS (Aug 25) 1037'2 1'6 5/8/25   12:08 AM CST
  • SOYBEANS (Sep 25) 1018'2 1'0 5/8/25   12:08 AM CST
  • CORN (May 25) 439'0 -2'0 5/7/25   7:05 PM CST
  • CORN (Jul 25) 448'6 -0'4 5/8/25   12:04 AM CST
  • CORN (Sep 25) 429'0 -0'4 5/8/25   12:03 AM CST
  • SOYBEANS (May 25) 1029'0 -1'4 5/7/25   7:50 PM CST
  • SOYBEANS (Jul 25) 1041'0 1'6 5/8/25   12:08 AM CST
  • SOYBEANS (Aug 25) 1037'2 1'6 5/8/25   12:08 AM CST
  • FEEDER CATTLE (May 25) 294.400 - 1.250 5/7/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 298.375 - 0.600 5/7/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 297.100 - 0.550 5/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 212.425 - 1.150 5/7/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 208.300 - 1.000 5/7/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 206.000 - 0.700 5/7/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'4 440'4 439'0 439'0 -2'0 441'0 12:03A Chart for @C5K Options for @C5K
Jul 25 450'0 450'4 447'6 448'6 -0'4 449'2 12:10A Chart for @C5N Options for @C5N
Sep 25 429'6 430'6 429'0 429'0 -0'4 429'4 12:09A Chart for @C5U Options for @C5U
Dec 25 441'4 441'6 440'0 440'6 0'0 440'6 12:10A Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'2 454'0 454'4 -0'2 454'6 12:09A Chart for @C6H Options for @C6H
May 26 464'2 464'2 463'0 463'4 -0'2 463'6 12:09A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'0 1030'0 1029'0 1029'0 -1'4 1030'4 12:08A Chart for @S5K Options for @S5K
Jul 25 1039'0 1043'0 1036'4 1041'0 1'6 1039'2 12:09A Chart for @S5N Options for @S5N
Aug 25 1035'2 1038'6 1033'0 1037'2 1'6 1035'4 12:09A Chart for @S5Q Options for @S5Q
Sep 25 1017'0 1019'4 1014'2 1018'2 1'0 1017'2 12:09A Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'4 440'4 439'0 439'0 -2'0 441'0 12:03A Chart for @C5K Options for @C5K
Jul 25 450'0 450'4 447'6 448'6 -0'4 449'2 12:10A Chart for @C5N Options for @C5N
Sep 25 429'6 430'6 429'0 429'0 -0'4 429'4 12:09A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'0 1030'0 1029'0 1029'0 -1'4 1030'4 12:08A Chart for @S5K Options for @S5K
Jul 25 1039'0 1043'0 1036'4 1041'0 1'6 1039'2 12:09A Chart for @S5N Options for @S5N
Aug 25 1035'2 1038'6 1033'0 1037'2 1'6 1035'4 12:09A Chart for @S5Q Options for @S5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.450 295.800 292.625 294.400 - 1.250 294.450s 05/07 Chart for @GF5K Options for @GF5K
Aug 25 298.800 299.650 296.100 298.375 - 0.600 298.600s 05/07 Chart for @GF5Q Options for @GF5Q
Sep 25 297.700 298.200 294.875 297.100 - 0.550 297.325s 05/07 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.800 214.125 211.000 212.425 - 1.150 212.525s 05/07 Chart for @LE5M Options for @LE5M
Aug 25 209.350 209.775 206.500 208.300 - 1.000 208.375s 05/07 Chart for @LE5Q Options for @LE5Q
Oct 25 206.775 207.275 204.250 206.000 - 0.700 206.175s 05/07 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19262 05/07/2025   11:10 AM CST 80
 - Mouse over for last update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Stronghurst, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 68% Dew Pt: 52oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:53 Sunset: 8:08
As reported at BURLINGTON, IA at 12:00 AM
 
Local Radar
Stronghurst, IL
Radar
 
Local Forecast
Stronghurst, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 48°F
Precip: 0%		 High: 71°F
Low: 42°F
Precip: 0%		 High: 80°F
Low: 46°F
Precip: 0%		 High: 81°F
Low: 53°F
Precip: 0%		 High: 80°F
Low: 57°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Rain Shifting to Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:13PM Wed May 7, 2025 CDT

DTN Grain News
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/07 10:50
DTN Closing Grain Comments 05/07 13:46
DTN National HRS Index 05/07
Portland Grain Review 05/06
DTN Weather Trend Indicators 05/05 06:28
FARM MARKET NEWS - CORN REPORT FOR Wed, May 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 7
USDA Daily Market Rates 05/07

DTN Livestock News
DTN Cattle Close/Trends 05/07 16:15
DTN Early Word Livestock Comments 05/07 06:09
DTN Midday Livestock Comments 05/07 11:34
DTN Closing Livestock Comment 05/07 16:11
CME Feeder Cattle Index 05/07
Weekly Beef Export Sales 05/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/07 15:20
Family Business Matters 04/15 04:57

USDA Swine News
USDA PM Natl Daily Pork Report 5/7 3:00 PM
USDA AM Natl Daily Pork Report 5/7 11:01 AM
USDA Daily Slaughter Swine 5/7 10:00 AM
USDA Base Lean Hog Cost 5/7 10:00 AM
USDA IA & S. MN Wkly Barrow&Gilt Wtd 5/7 7:46 AM
USDA Nat'l Weekly Direct Hog 5/5 10:00 AM
USDA Wkly Ctrl US Meat By-Product(Hog) 5/2 3:25 PM
USDA Nat'l Direct Feeder Pigs 5/2 1:10 PM
Page Not In Use 2/4 1:35 PM
Page Not In Use 2/4 1:35 PM

Make us your homepage
 
Follow the steps below to make Stronghurst Grain & Merchandise automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stronghurstgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN