Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  271'4  274'0  282'0  270'2  277'6  6'2  271'4  10:51A Jun 26
OATS  Sep 19 @O9U  273'0  275'0  275'6  270'0  275'6  2'6  273'0  11:02A Jun 26
OATS  Dec 19 @O9Z  276'0  276'0  279'4  274'4  279'0  3'0  276'0  11:08A Jun 26
OATS  Mar 20 @O0H  279'0  279'0  279'6  279'0  279'6  0'6  279'0  9:26A Jun 26
OATS  May 20 @O0K  279'4          -1'6  277'6s  1:15P Jun 25
OATS  Jul 20 @O0N  278'0          -1'6  276'2s  1:15P Jun 25
OATS  Sep 20 @O0U  280'0          -1'6  278'2s  1:15P Jun 25
OATS  Dec 20 @O0Z  280'0          -1'6  278'2s  1:15P Jun 25
OATS  Mar 21 @O1H  280'0          -1'6  278'2s  1:15P Jun 25
OATS  May 21 @O1K  280'0          -1'6  278'2s  1:15P Jun 25
OATS  Jul 21 @O1N  280'0          -1'6  278'2s  1:15P Jun 25
OATS  Sep 21 @O1U  280'0          -1'6  278'2s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  277'6
Change:  6'2
Bid:  277'6
Ask:  280'6
Today's High:  282'0
Today's Low:  270'2
Volume:  204
Open:  274'0
Settle:  271'4
Prev:  271'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
10:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN