Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  376'4  375'6  383'0  375'6  383'0  6'4  376'4  7:00P Jun 24
OATS  Sep 21 @O1U  375'2  380'2  380'2  378'2  378'2  3'0  375'2  7:28P Jun 24
OATS  Dec 21 @O1Z  375'2  378'2  380'0  378'2  379'4  4'2  375'2  7:29P Jun 24
OATS  Mar 22 @O2H  369'0        389'0  8'4  377'4s  1:15P Jun 24
OATS  May 22 @O2K  369'2          8'4  377'6s  1:15P Jun 24
OATS  Jul 22 @O2N  372'6        375'0  8'4  381'2s  1:15P Jun 24
OATS  Sep 22 @O2U  375'4          8'4  384'0s  1:15P Jun 24
OATS  Dec 22 @O2Z  382'4        375'0  8'4  391'0s  1:15P Jun 24
OATS  Mar 23 @O3H  382'4          8'4  391'0s  1:15P Jun 24
OATS  May 23 @O3K  382'4          8'4  391'0s  1:15P Jun 24
OATS  Jul 23 @O3N  382'4          8'4  391'0s  1:15P Jun 24
OATS  Sep 23 @O3U  382'4          8'4  391'0s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1N)
Exchange:  CBOT
Last Trade:  383'0
Change:  6'4
Bid:  376'2
Ask:  380'6
Today's High:  383'0
Today's Low:  375'6
Volume:  284
Open:  375'6
Settle:  376'4
Prev:  376'4
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN