Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  13345  13245  13335  13160  13240  -110  13235s  1:15P Jun 24
ROUGH RICE  Sep 21 @RR1U  13555  13570  13570  13570  13570  15  13555  7:06P Jun 24
ROUGH RICE  Nov 21 @RR1X  13760  13790  13790  13790  13790  30  13760  7:06P Jun 24
ROUGH RICE  Jan 22 @RR2F  13985        13975  -40  13945s  1:15P Jun 24
ROUGH RICE  Mar 22 @RR2H  14110  14000  14000  14000  14000  -110  14110  7:00P Jun 24
ROUGH RICE  May 22 @RR2K  14070          40  14110s  1:15P Jun 24
ROUGH RICE  Jul 22 @RR2N  14070          40  14110s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  13240
Change:  - 110
Bid:  13055
Ask:  13260
Today's High:  13335
Today's Low:  13160
Volume:  320
Open:  13245
Settle:  13235s
Prev:  13345
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN