Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4231.40          24.70  4256.10s  3:02P Jun 24
S&P 500 INDEX  Dec 21 SP1Z  4221.40          24.50  4245.90s  3:02P Jun 24
S&P 500 INDEX  Mar 22 SP2H  4215.40          24.30  4239.70s  3:02P Jun 24
S&P 500 INDEX  Jun 22 SP2M  4206.20          24.40  4230.60s  3:02P Jun 24
S&P 500 INDEX  Sep 22 SP2U  4197.00          24.40  4221.40s  3:02P Jun 24
S&P 500 INDEX  Dec 22 SP2Z  4187.80          24.50  4212.30s  3:02P Jun 24
S&P 500 INDEX  Mar 23 SP3H  4178.60          24.50  4203.10s  3:02P Jun 24
S&P 500 INDEX  Jun 23 SP3M  4177.70          24.50  4202.20s  3:02P Jun 24
S&P 500 INDEX  Sep 23 SP3U  4173.20          24.50  4197.70s  3:02P Jun 24
S&P 500 INDEX  Dec 23 SP3Z  4170.80          23.20  4194.00s  3:02P Jun 24
S&P 500 INDEX  Dec 24 SP4Z  4168.20          24.50  4192.70s  3:02P Jun 24
S&P 500 INDEX  Dec 25 SP5Z  4177.60          24.50  4202.10s  3:02P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4256.10
Change:  24.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4256.10s
Prev:  4231.40
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN