Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'26.5        123'25.8    123'26.5   
5 YR US TREA... Sep 21 @FV1U  123'09.8  123'08.8  123'09.0  123'08.3  123'08.8  -0'01.0  123'09.8  6:53P Jun 24
5 YR US TREA... Dec 21 @FV1Z  123'01.0          -0'01.3  122'31.8s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'25.8
Change: 
Bid:  123'25.5
Ask:  123'26.3
Today's High: 
Today's Low: 
Volume:  618
Open: 
Settle:  123'26.5
Prev:  123'26.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN