Weather
Charts
Futures Markets
Quotes
Options
Portfolio
Markets Page
Grain
Livestock
Swine News
Cattle News
Home
Cash Bids
Calendar
Contact Us
Blogs and Forums
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
115'12
115'19
115'19
115'16
115'17
0'05
115'12
7:07P Jul 01
US TREASURY ...
Dec 25
@US5Z
115'00
115'00
115'00
US TREASURY ...
Mar 26
@US6H
114'20
114'20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
115'17
Change:
0'05
Bid:
115'17
Ask:
115'18
Today's High:
115'19
Today's Low:
115'16
Volume:
403,451
Open:
115'19
Settle:
115'12
Prev:
115'12
Contract High:
Contract Low:
Updated:
Jul-01-2025
7:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.