Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.27  29.32  29.47  29.09  29.17  -0.10  29.27  10:27A Mar 21
SOYBEAN OIL  Jul 19 @BO9N  29.60  29.66  29.79  29.42  29.49  -0.11  29.60  10:27A Mar 21
SOYBEAN OIL  Aug 19 @BO9Q  29.75  29.76  29.93  29.56  29.64  -0.11  29.75  10:27A Mar 21
SOYBEAN OIL  Sep 19 @BO9U  29.89  29.94  30.09  29.72  29.78  -0.11  29.89  10:24A Mar 21
SOYBEAN OIL  Oct 19 @BO9V  30.03  30.10  30.21  29.87  29.93  -0.10  30.03  10:27A Mar 21
SOYBEAN OIL  Dec 19 @BO9Z  30.31  30.36  30.51  30.14  30.22  -0.09  30.31  10:27A Mar 21
SOYBEAN OIL  Jan 20 @BO0F  30.56  30.70  30.75  30.40  30.45  -0.11  30.56  9:53A Mar 21
SOYBEAN OIL  Mar 20 @BO0H  30.84  30.97  30.99  30.68  30.73  -0.11  30.84  9:53A Mar 21
SOYBEAN OIL  May 20 @BO0K  31.13  31.25  31.25  30.97  31.00  -0.13  31.13  10:24A Mar 21
SOYBEAN OIL  Jul 20 @BO0N  31.41  31.25  31.25  31.25  31.25  -0.16  31.41  9:43A Mar 21
SOYBEAN OIL  Aug 20 @BO0Q  31.47        31.50  0.02  31.49s  1:15P Mar 20
SOYBEAN OIL  Sep 20 @BO0U  31.54        31.81  0.02  31.56s  1:15P Mar 20
SOYBEAN OIL  Oct 20 @BO0V  31.57        31.87  0.01  31.58s  1:15P Mar 20
SOYBEAN OIL  Dec 20 @BO0Z  31.71  31.60  31.63  31.60  31.62  -0.09  31.71  10:26A Mar 21
SOYBEAN OIL  Jan 21 @BO1F  31.86          0.00  31.86s  1:15P Mar 20
SOYBEAN OIL  Mar 21 @BO1H  31.86          0.00  31.86s  1:15P Mar 20
SOYBEAN OIL  May 21 @BO1K  31.86          0.00  31.86s  1:15P Mar 20
SOYBEAN OIL  Jul 21 @BO1N  31.88          0.00  31.88s  1:15P Mar 20
SOYBEAN OIL  Aug 21 @BO1Q  31.88          0.00  31.88s  1:15P Mar 20
SOYBEAN OIL  Sep 21 @BO1U  31.88          0.00  31.88s  1:15P Mar 20
SOYBEAN OIL  Oct 21 @BO1V  31.88          0.00  31.88s  1:15P Mar 20
SOYBEAN OIL  Dec 21 @BO1Z  31.93          0.00  31.93s  1:15P Mar 20
SOYBEAN OIL  Jul 22 @BO2N  31.93          0.00  31.93s  1:15P Mar 20
SOYBEAN OIL  Oct 22 @BO2V  31.93          0.00  31.93s  1:15P Mar 20
SOYBEAN OIL  Dec 22 @BO2Z  31.93          0.00  31.93s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.18
Change:  -0.09
Bid:  29.17
Ask:  29.18
Today's High:  29.47
Today's Low:  29.09
Volume:  47,991
Open:  29.32
Settle:  29.27
Prev:  29.27
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
10:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN