Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  62.70  62.99  63.21  62.62  63.19  0.49  62.70  7:10P Jun 24
SOYBEAN OIL  Aug 21 @BO1Q  61.27  61.52  61.79  60.90  61.75  0.48  61.27  7:10P Jun 24
SOYBEAN OIL  Sep 21 @BO1U  60.89  61.00  61.35  60.84  61.35  0.46  60.89  7:09P Jun 24
SOYBEAN OIL  Oct 21 @BO1V  60.46  60.56  60.94  60.56  60.94  0.48  60.46  7:07P Jun 24
SOYBEAN OIL  Dec 21 @BO1Z  60.16  60.24  60.69  60.06  60.57  0.41  60.16  7:10P Jun 24
SOYBEAN OIL  Jan 22 @BO2F  59.56  59.48  60.03  59.48  59.93  0.37  59.56  7:09P Jun 24
SOYBEAN OIL  Mar 22 @BO2H  58.67  58.80  59.05  58.80  59.01  0.34  58.67  7:09P Jun 24
SOYBEAN OIL  May 22 @BO2K  58.03  58.24  58.41  58.24  58.41  0.38  58.03  7:07P Jun 24
SOYBEAN OIL  Jul 22 @BO2N  57.45  57.40  57.67  55.85  57.60  0.14  57.59s  1:15P Jun 24
SOYBEAN OIL  Aug 22 @BO2Q  56.95  56.63  56.70  55.55  56.70  0.08  57.03s  1:15P Jun 24
SOYBEAN OIL  Sep 22 @BO2U  56.51  56.13  56.13  55.02  55.59  0.09  56.60s  1:15P Jun 24
SOYBEAN OIL  Oct 22 @BO2V  55.91  55.64  55.64  54.41  54.98  0.12  56.03s  1:15P Jun 24
SOYBEAN OIL  Dec 22 @BO2Z  55.80  55.53  55.78  54.20  55.75  0.11  55.91s  1:17P Jun 24
SOYBEAN OIL  Jan 23 @BO3F  55.40        52.83  0.15  55.55s  1:15P Jun 24
SOYBEAN OIL  Mar 23 @BO3H  55.10        52.59  0.15  55.25s  1:15P Jun 24
SOYBEAN OIL  May 23 @BO3K  54.94        51.29  0.15  55.09s  1:15P Jun 24
SOYBEAN OIL  Jul 23 @BO3N  54.89        51.29  0.20  55.09s  1:15P Jun 24
SOYBEAN OIL  Aug 23 @BO3Q  54.84  53.85  53.85  53.85  53.85  0.20  55.04s  1:15P Jun 24
SOYBEAN OIL  Sep 23 @BO3U  54.80        51.25  0.18  54.98s  1:15P Jun 24
SOYBEAN OIL  Oct 23 @BO3V  54.89        51.27  -0.03  54.86s  1:15P Jun 24
SOYBEAN OIL  Dec 23 @BO3Z  54.89  53.89  54.75  53.74  54.75  0.11  55.00s  1:15P Jun 24
SOYBEAN OIL  Jul 24 @BO4N  55.47        52.65  0.11  55.58s  1:15P Jun 24
SOYBEAN OIL  Oct 24 @BO4V  55.36        52.56  0.11  55.47s  1:15P Jun 24
SOYBEAN OIL  Dec 24 @BO4Z  54.94        52.50  0.11  55.05s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  63.16
Change:  0.46
Bid:  63.12
Ask:  63.16
Today's High:  63.21
Today's Low:  62.62
Volume:  20,222
Open:  62.99
Settle:  62.70
Prev:  62.70
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
7:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN