Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.12  43.98  44.66  43.50  44.12  0.00  44.12  1:50A Apr 19
SOYBEAN OIL  Jul 24 @BO4N  44.66  44.55  45.22  44.06  44.68  0.02  44.66  1:50A Apr 19
SOYBEAN OIL  Aug 24 @BO4Q  44.88  44.80  45.42  44.30  44.92  0.04  44.88  1:48A Apr 19
SOYBEAN OIL  Sep 24 @BO4U  45.01  44.90  45.58  44.49  45.08  0.07  45.01  1:41A Apr 19
SOYBEAN OIL  Oct 24 @BO4V  44.99  44.84  45.59  44.50  44.99  0.00  44.99  1:26A Apr 19
SOYBEAN OIL  Dec 24 @BO4Z  45.17  45.10  45.81  44.72  45.27  0.10  45.17  1:49A Apr 19
SOYBEAN OIL  Jan 25 @BO5F  45.35  45.35  46.00  44.96  45.50  0.15  45.35  1:50A Apr 19
SOYBEAN OIL  Mar 25 @BO5H  45.53  45.53  46.18  45.15  45.69  0.16  45.53  1:50A Apr 19
SOYBEAN OIL  May 25 @BO5K  45.74  45.50  45.50  45.48  45.50  -0.24  45.74  7:18P Apr 18
SOYBEAN OIL  Jul 25 @BO5N  45.88  45.50  45.50  45.50  45.50  -0.38  45.88  7:40P Apr 18
SOYBEAN OIL  Aug 25 @BO5Q  45.73        45.91  0.00  45.73  1:15P Apr 18
SOYBEAN OIL  Sep 25 @BO5U  45.47        45.70  0.00  45.47  1:15P Apr 18
SOYBEAN OIL  Oct 25 @BO5V  45.11  45.00  45.00  45.00  45.00  -0.11  45.11  7:17P Apr 18
SOYBEAN OIL  Dec 25 @BO5Z  45.01  45.02  45.02  45.02  45.02  0.01  45.01  8:30P Apr 18
SOYBEAN OIL  Jan 26 @BO6F  45.02          0.00  45.02  1:15P Apr 18
SOYBEAN OIL  Mar 26 @BO6H  45.02          0.00  45.02  1:15P Apr 18
SOYBEAN OIL  May 26 @BO6K  44.97        47.60  0.00  44.97  1:15P Apr 18
SOYBEAN OIL  Jul 26 @BO6N  44.98        44.30  0.00  44.98  1:15P Apr 18
SOYBEAN OIL  Aug 26 @BO6Q  44.71          0.00  44.71  1:15P Apr 18
SOYBEAN OIL  Sep 26 @BO6U  44.73          0.00  44.73  1:15P Apr 18
SOYBEAN OIL  Oct 26 @BO6V  44.60          0.00  44.60  1:15P Apr 18
SOYBEAN OIL  Dec 26 @BO6Z  44.84        43.81  0.00  44.84  1:15P Apr 18
SOYBEAN OIL  Jul 27 @BO7N  44.73          0.00  44.73  1:15P Apr 18
SOYBEAN OIL  Oct 27 @BO7V  44.72          0.00  44.72  1:15P Apr 18
SOYBEAN OIL  Dec 27 @BO7Z  44.46          0.00  44.46  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.12
Change: 
Bid:  44.10
Ask:  44.12
Today's High:  44.66
Today's Low:  43.50
Volume:  62,523
Open:  43.98
Settle:  44.12
Prev:  44.12
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN