Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  903'4  902'0  902'0  894'6  898'6  -4'6  903'4  10:38A Jun 26
SOYBEANS  Aug 19 @S9Q  908'6  906'6  907'4  900'0  904'0  -4'6  908'6  10:38A Jun 26
SOYBEANS  Sep 19 @S9U  914'4  913'4  913'4  905'6  910'0  -4'4  914'4  10:38A Jun 26
SOYBEANS  Nov 19 @S9X  926'4  925'2  925'2  917'4  922'0  -4'4  926'4  10:38A Jun 26
SOYBEANS  Jan 20 @S0F  938'2  936'2  936'6  929'2  933'4  -4'6  938'2  10:38A Jun 26
SOYBEANS  Mar 20 @S0H  944'2  942'0  943'0  935'6  940'6  -3'4  944'2  10:34A Jun 26
SOYBEANS  May 20 @S0K  949'4  946'6  948'0  941'6  945'4  -4'0  949'4  10:33A Jun 26
SOYBEANS  Jul 20 @S0N  955'0  953'2  953'6  947'2  950'6  -4'2  955'0  9:50A Jun 26
SOYBEANS  Aug 20 @S0Q  963'4  961'4  961'4  960'0  960'0  -8'4  955'0s  1:15P Jun 25
SOYBEANS  Sep 20 @S0U  955'4  954'2  954'2  948'6  948'6  -6'4  949'0s  1:16P Jun 25
SOYBEANS  Nov 20 @S0X  946'2  946'6  946'6  940'0  943'4  -2'6  946'2  10:20A Jun 26
SOYBEANS  Jan 21 @S1F  958'4  957'4  957'4  957'0  957'0  -4'6  953'6s  1:15P Jun 25
SOYBEANS  Mar 21 @S1H  959'6  960'6  960'6  960'6  960'6  -4'4  955'2s  1:15P Jun 25
SOYBEANS  May 21 @S1K  966'0        964'0  -4'4  961'4s  1:15P Jun 25
SOYBEANS  Jul 21 @S1N  972'6        965'6  -4'4  968'2s  1:15P Jun 25
SOYBEANS  Aug 21 @S1Q  972'6        966'0  -4'4  968'2s  1:15P Jun 25
SOYBEANS  Sep 21 @S1U  962'6        956'0  -4'4  958'2s  1:15P Jun 25
SOYBEANS  Nov 21 @S1X  947'2        944'0  -3'0  944'2s  1:15P Jun 25
SOYBEANS  Jul 22 @S2N  951'0          -3'0  948'0s  1:15P Jun 25
SOYBEANS  Nov 22 @S2X  940'4          -3'2  937'2s  1:15P Jun 25
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  842'0          -5'0  837'0s  1:39P Jun 25
NATIONAL SOY... Jul 19 @IS9N  847'0          -5'0  842'0s  1:39P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  898'6
Change:  -4'6
Bid:  898'6
Ask:  899'0
Today's High:  902'0
Today's Low:  894'6
Volume:  141,144
Open:  902'0
Settle:  903'4
Prev:  903'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
10:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN