Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  73.825  74.000  77.625  74.000  76.125  2.300  73.825  10:18A Mar 21
LEAN HOGS  May 19 @HE9K  82.150  82.150  85.925  82.150  84.850  2.700  82.150  10:17A Mar 21
LEAN HOGS  Jun 19 @HE9M  90.250  90.550  94.750  90.375  93.275  3.025  90.250  10:19A Mar 21
LEAN HOGS  Jul 19 @HE9N  93.075  93.400  97.575  93.275  96.725  3.650  93.075  10:18A Mar 21
LEAN HOGS  Aug 19 @HE9Q  93.975  94.125  98.475  94.075  97.750  3.775  93.975  10:18A Mar 21
LEAN HOGS  Oct 19 @HE9V  83.125  83.025  87.625  82.875  86.275  3.150  83.125  10:19A Mar 21
LEAN HOGS  Dec 19 @HE9Z  76.725  76.650  81.225  76.650  79.750  3.025  76.725  10:19A Mar 21
LEAN HOGS  Feb 20 @HE0G  77.175  77.200  81.475  77.075  79.650  2.475  77.175  10:19A Mar 21
LEAN HOGS  Apr 20 @HE0J  78.700  78.700  82.200  78.600  80.800  2.100  78.700  10:18A Mar 21
LEAN HOGS  May 20 @HE0K  83.350  83.750  86.100  83.700  83.700  0.350  83.350  9:14A Mar 21
LEAN HOGS  Jun 20 @HE0M  85.125  85.325  88.900  85.325  87.225  2.100  85.125  10:17A Mar 21
LEAN HOGS  Jul 20 @HE0N  85.000  88.900  88.900  86.175  87.100  2.100  85.000  10:17A Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  76.125
Change:  2.300
Bid:  76.125
Ask:  76.150
Today's High:  77.625
Today's Low:  74.000
Volume:  10,787
Open:  74.000
Settle:  73.825
Prev:  73.825
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN