Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 21 @HE1N  104.525  104.000  104.000  100.025  100.025  -4.500  100.025s  1:01P Jun 24
LEAN HOGS  Aug 21 @HE1Q  100.725  99.975  100.475  96.500  98.950  -2.025  98.700s  1:04P Jun 24
LEAN HOGS  Oct 21 @HE1V  83.850  83.125  84.525  80.900  83.200  -0.650  83.200s  1:04P Jun 24
LEAN HOGS  Dec 21 @HE1Z  76.625  76.200  77.550  74.125  76.375  -0.225  76.400s  1:04P Jun 24
LEAN HOGS  Feb 22 @HE2G  80.100  79.700  80.925  77.900  79.700  0.000  80.100s  1:04P Jun 24
LEAN HOGS  Apr 22 @HE2J  82.875  82.475  83.750  81.100  82.675  0.300  83.175s  1:04P Jun 24
LEAN HOGS  May 22 @HE2K  85.750  84.525  85.500  84.425  85.500  -0.250  85.500s  1:00P Jun 24
LEAN HOGS  Jun 22 @HE2M  90.250  89.800  91.050  88.275  90.375  0.425  90.675s  1:03P Jun 24
LEAN HOGS  Jul 22 @HE2N  89.500  88.725  90.300  88.000  89.375  -0.050  89.450s  1:00P Jun 24
LEAN HOGS  Aug 22 @HE2Q  87.000  85.650  85.650  85.650  85.650  0.200  87.200s  1:00P Jun 24
LEAN HOGS  Oct 22 @HE2V  72.500        72.500  0.200  72.700s  1:00P Jun 24
LEAN HOGS  Dec 22 @HE2Z  67.700        67.700  1.900  69.600s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1N)
Exchange:  CME
Last Trade:  100.025
Change:  - 4.500
Bid:  99.500
Ask:  102.575
Today's High:  104.000
Today's Low:  100.025
Volume:  16,796
Open:  104.000
Settle:  100.025s
Prev:  104.525
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@HE1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN