Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  155.700  157.250  157.600  155.825  157.050  1.450  157.150s  1:04P Jun 24
FEEDER CATTLE  Sep 21 @GF1U  158.075  159.500  159.775  158.050  159.225  1.125  159.200s  1:04P Jun 24
FEEDER CATTLE  Oct 21 @GF1V  159.975  161.275  161.725  159.975  161.100  1.125  161.100s  1:04P Jun 24
FEEDER CATTLE  Nov 21 @GF1X  161.525  162.500  163.025  161.400  162.575  1.075  162.600s  1:03P Jun 24
FEEDER CATTLE  Jan 22 @GF2F  161.750  162.750  163.275  161.750  162.900  1.025  162.775s  1:01P Jun 24
FEEDER CATTLE  Mar 22 @GF2H  162.250  162.425  163.675  162.425  163.200  0.975  163.225s  1:00P Jun 24
FEEDER CATTLE  Apr 22 @GF2J  163.500  164.150  164.750  163.775  164.400  0.900  164.400s  1:00P Jun 24
FEEDER CATTLE  May 22 @GF2K  164.475  165.000  165.000  164.825  165.000  0.525  165.000s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  157.050
Change:  1.450
Bid:  155.925
Ask:  155.925
Today's High:  157.600
Today's Low:  155.825
Volume:  2,711
Open:  157.250
Settle:  157.150s
Prev:  155.700
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN