Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  131.325  132.200  135.825  132.050  135.825  4.500  131.325  10:34A Jun 26
FEEDER CATTLE  Sep 19 @GF9U  131.875  132.900  136.375  132.625  136.125  4.250  131.875  10:34A Jun 26
FEEDER CATTLE  Oct 19 @GF9V  132.300  133.225  136.800  133.225  136.500  4.200  132.300  10:36A Jun 26
FEEDER CATTLE  Nov 19 @GF9X  132.800  133.825  137.050  133.625  136.850  4.050  132.800  10:28A Jun 26
FEEDER CATTLE  Jan 20 @GF0F  131.250  132.150  135.750  132.125  135.475  4.225  131.250  10:35A Jun 26
FEEDER CATTLE  Mar 20 @GF0H  130.425  131.475  134.800  131.475  134.400  3.975  130.425  10:28A Jun 26
FEEDER CATTLE  Apr 20 @GF0J  131.575  135.275  135.650  135.150  135.450  3.875  131.575  10:25A Jun 26
FEEDER CATTLE  May 20 @GF0K  132.150  135.750  135.750  135.750  135.750  3.600  132.150  9:47A Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  135.825
Change:  4.500
Bid:  135.825
Ask:  135.850
Today's High:  135.825
Today's Low:  132.050
Volume:  4,183
Open:  132.200
Settle:  131.325
Prev:  131.325
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
10:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN