|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'0 |
439'4 |
444'0 |
5'0 |
|
|
Jul
|
455'0 |
447'0 |
450'6 |
3'2 |
|
|
Sep
|
431'4 |
426'6 |
429'4 |
3'0 |
|
|
Dec
|
444'0 |
439'6 |
442'0 |
3'2 |
|
|
Mar
|
458'0 |
454'0 |
456'4 |
3'2 |
|
|
May
|
467'0 |
463'2 |
465'4 |
2'6 |
|
|
Jul
|
472'6 |
468'6 |
471'2 |
2'4 |
|
|
Sep
|
456'0 |
454'0 |
455'0 |
0'6 |
|
|
Dec
|
459'4 |
457'0 |
459'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1048'0 |
1036'4 |
1048'0 |
11'2 |
|
|
Jul
|
1057'2 |
1040'4 |
1054'6 |
9'6 |
|
|
Aug
|
1051'0 |
1035'4 |
1048'4 |
8'4 |
|
|
Sep
|
1030'0 |
1016'2 |
1027'4 |
7'0 |
|
|
Nov
|
1034'0 |
1020'6 |
1031'6 |
6'6 |
|
|
Jan
|
1045'4 |
1032'2 |
1043'0 |
6'2 |
|
|
Mar
|
1050'4 |
1038'6 |
1048'2 |
5'2 |
|
|
May
|
1058'0 |
1047'6 |
1055'6 |
4'4 |
|
|
Jul
|
1066'0 |
1056'2 |
1064'0 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
533'6 |
521'4 |
523'0 |
-6'2 |
|
|
Sep
|
547'6 |
536'2 |
537'6 |
-6'2 |
|
|
Dec
|
569'2 |
558'2 |
559'6 |
-6'2 |
|
|
Mar
|
588'2 |
577'0 |
579'2 |
-5'4 |
|
|
May
|
598'0 |
587'4 |
589'0 |
-6'4 |
|
|
Jul
|
604'0 |
594'2 |
594'2 |
-7'4 |
|
|
Sep
|
616'2 |
608'2 |
608'4 |
-5'4 |
|
|
Dec
|
630'0 |
625'0 |
625'0 |
-5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
519'4 |
517'6 |
519'4 |
-3'6 |
|
|
Jul
|
528'2 |
516'2 |
519'0 |
-5'6 |
|
|
Sep
|
542'0 |
530'6 |
533'2 |
-5'4 |
|
|
Dec
|
564'4 |
553'2 |
555'6 |
-5'2 |
|
|
Mar
|
583'6 |
572'6 |
576'2 |
-4'4 |
|
|
May
|
594'0 |
584'0 |
585'4 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
603'4 |
594'2 |
596'2 |
-4'4 |
|
|
Sep
|
614'6 |
607'2 |
608'4 |
-4'0 |
|
|
Dec
|
632'4 |
624'6 |
626'2 |
-3'6 |
|
|
Mar
|
649'6 |
642'0 |
643'6 |
-3'4 |
|
|
May
|
659'0 |
657'4 |
659'0 |
3'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.54 |
48.33 |
48.54 |
0.51 |
|
|
Jul
|
48.94 |
48.26 |
48.68 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2894 |
2878 |
2891 |
13 |
|
|
Jul
|
2970 |
2934 |
2963 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
346'2 |
343'2 |
343'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog