|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
454'2 |
452'0 |
454'2 |
2'4 |
|
|
Dec
|
476'4 |
474'2 |
476'4 |
2'4 |
|
|
Mar
|
491'6 |
489'6 |
491'6 |
2'2 |
|
|
May
|
500'4 |
498'4 |
500'4 |
2'0 |
|
|
Jul
|
504'2 |
502'2 |
504'0 |
2'0 |
|
|
Sep
|
|
|
483'6 |
0'0 |
|
|
Dec
|
490'0 |
487'0 |
490'0 |
1'2 |
|
|
Mar
|
501'2 |
501'0 |
501'2 |
1'0 |
|
|
May
|
|
|
504'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1212'2 |
1208'6 |
1210'0 |
1'4 |
|
|
Sep
|
1203'6 |
1200'0 |
1201'2 |
1'4 |
|
|
Nov
|
1217'4 |
1213'6 |
1215'0 |
1'2 |
|
|
Jan
|
1231'2 |
1227'4 |
1228'2 |
0'6 |
|
|
Mar
|
1232'2 |
1229'2 |
1230'0 |
0'2 |
|
|
May
|
1236'4 |
1233'0 |
1234'6 |
0'6 |
|
|
Jul
|
1239'2 |
1236'4 |
1237'6 |
0'2 |
|
|
Aug
|
1219'6 |
1219'4 |
1219'4 |
0'4 |
|
|
Sep
|
|
|
1179'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
662'2 |
658'4 |
661'0 |
1'0 |
|
|
Dec
|
680'0 |
676'2 |
678'6 |
1'2 |
|
|
Mar
|
695'6 |
692'6 |
694'4 |
1'0 |
|
|
May
|
703'4 |
700'0 |
702'4 |
1'2 |
|
|
Jul
|
700'0 |
696'6 |
699'4 |
1'0 |
|
|
Sep
|
|
|
704'0 |
0'0 |
|
|
Dec
|
714'6 |
714'6 |
714'6 |
-0'2 |
|
|
Mar
|
|
|
720'4 |
0'0 |
|
|
May
|
|
|
725'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
732'2 |
729'0 |
732'0 |
3'0 |
|
|
Dec
|
748'6 |
745'4 |
748'4 |
3'0 |
|
|
Mar
|
759'4 |
757'2 |
759'4 |
1'6 |
|
|
May
|
766'2 |
763'6 |
765'2 |
1'4 |
|
|
Jul
|
762'0 |
759'6 |
761'2 |
1'4 |
|
|
Sep
|
780'0 |
762'0 |
762'0 |
-13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0600 |
7.0300 |
7.0300 |
-0.0325 |
|
|
Dec
|
7.2950 |
7.2500 |
7.2625 |
-0.0225 |
|
|
Mar
|
7.4400 |
7.4025 |
7.4025 |
-0.0375 |
|
|
May
|
7.5975 |
7.4650 |
7.5300 |
-0.0775 |
|
|
Jul
|
7.5475 |
7.4775 |
7.5475 |
-0.0600 |
|
|
Sep
|
7.4600 |
7.4000 |
7.4200 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.71 |
71.09 |
71.17 |
-0.29 |
|
|
Sep
|
71.10 |
70.45 |
70.58 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3225 |
3209 |
3220 |
12 |
|
|
Sep
|
3220 |
3203 |
3220 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
314'6 |
314'6 |
314'6 |
0'0 |
|
|
Dec
|
329'6 |
329'0 |
329'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog