Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20148.00  20157.00  20288.75  20058.00  20137.25  -10.75  20148.00  10:49A May 09
E-MINI NASDA... Sep 25 @NQ5U  20345.25  20353.00  20470.75  20265.00  20326.00  -19.25  20345.25  10:49A May 09
E-MINI NASDA... Dec 25 @NQ5Z  20532.50  20604.50  20645.00  20485.00  20485.00  -47.50  20532.50  9:29A May 09
E-MINI NASDA... Mar 26 @NQ6H  20720.25        18968.00    20720.25   
E-MINI NASDA... Jun 26 @NQ6M  20924.00        19635.75    20924.00   
E-MINI NASDA... Sep 26 @NQ6U  20932.75          191.25  21124.00s  3:00P May 08
E-MINI NASDA... Dec 26 @NQ6Z  20963.50        16230.00  191.25  21154.75s  3:00P May 08
E-MINI NASDA... Dec 27 @NQ7Z  21317.50          191.25  21508.75s  3:00P May 08
E-MINI NASDA... Dec 28 @NQ8Z  21671.50          191.25  21862.75s  3:00P May 08
E-MINI NASDA... Dec 29 @NQ9Z  21871.50        24600.00  191.25  22062.75s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20137.25
Change:  - 10.75
Bid:  20136.75
Ask:  20137.50
Today's High:  20288.75
Today's Low:  20058.00
Volume:  567,597
Open:  20157.00
Settle:  20148.00
Prev:  20148.00
Contract High: 
Contract Low: 
Updated:  May-09-2025
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN