Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14354.25  14365.75  14367.00  14344.50  14351.00  -3.25  14354.25  7:16P Jun 24
E-MINI NASDA... Dec 21 @NQ1Z  14342.00  14350.25  14350.25  14335.00  14338.00  -4.00  14342.00  7:10P Jun 24
E-MINI NASDA... Mar 22 @NQ2H  14340.25        14316.25    14340.25   
E-MINI NASDA... Jun 22 @NQ2M  14242.25        14200.00  91.50  14333.75s  3:00P Jun 24
E-MINI NASDA... Sep 22 @NQ2U  14234.00        13985.00  91.50  14325.50s  3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14350.25
Change:  - 4.00
Bid:  14350.25
Ask:  14350.75
Today's High:  14367.00
Today's Low:  14344.50
Volume:  405,651
Open:  14365.75
Settle:  14354.25
Prev:  14354.25
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
7:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN