Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 21 @LB1N  884.30  891.60  914.40  842.30  843.10  -42.00  842.30s  3:00P Jun 24
RANDOM LENGT... Sep 21 @LB1U  879.00  883.70  917.20  837.00  837.00  -42.00  837.00s  3:01P Jun 24
RANDOM LENGT... Nov 21 @LB1X  815.00  845.30  850.00  783.40  783.40  -19.00  796.00s  3:00P Jun 24
RANDOM LENGT... Jan 22 @LB2F  801.80  815.00  815.00  804.80  804.80  2.80  804.60s  3:00P Jun 24
RANDOM LENGT... Mar 22 @LB2H  804.80  817.00  825.30  817.00  825.30  -7.10  797.70s  3:00P Jun 24
RANDOM LENGT... May 22 @LB2K  820.80        681.00  -7.10  813.70s  3:00P Jun 24
RANDOM LENGT... Jul 22 @LB2N  806.00          -7.10  798.90s  3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1N)
Exchange:  CME
Last Trade:  843.10
Change:  -42.00
Bid:  827.50
Ask:  842.30
Today's High:  914.40
Today's Low:  842.30
Volume:  404
Open:  891.60
Settle:  842.30s
Prev:  884.30
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@LB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN