Weather
Charts
Futures Markets
Quotes
Options
Portfolio
Markets Page
Grain
Livestock
Swine News
Cattle News
Home
Cash Bids
Calendar
Contact Us
Blogs and Forums
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
514.50
518.00
525.00
507.00
509.50
-5.00
509.50
s
3:04P Apr 23
LUMBER
Jul 24
@LBR4N
527.50
529.00
537.00
521.50
524.00
-3.50
524.00
s
3:03P Apr 23
LUMBER
Sep 24
@LBR4U
546.50
552.50
552.50
543.00
543.00
-3.50
543.00
s
3:00P Apr 23
LUMBER
Nov 24
@LBR4X
560.00
560.00
-3.50
556.50
s
3:00P Apr 23
LUMBER
Jan 25
@LBR5F
575.00
585.50
-3.50
571.50
s
3:00P Apr 23
LUMBER
Mar 25
@LBR5H
581.00
-3.50
577.50
s
3:00P Apr 23
LUMBER
May 25
@LBR5K
589.50
647.50
-3.50
586.00
s
3:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
509.50
Change:
- 5.00
Bid:
506.00
Ask:
510.00
Today's High:
525.00
Today's Low:
507.00
Volume:
937
Open:
518.00
Settle:
509.50
s
Prev:
514.50
Contract High:
Contract Low:
Updated:
Apr-23-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.