Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  214.250  214.000  215.600  213.900  214.250  0.000  214.250  11:49A May 09
LIVE CATTLE  Aug 25 @LE5Q  210.000  209.825  211.000  209.025  209.150  -0.850  210.000  11:49A May 09
LIVE CATTLE  Oct 25 @LE5V  207.475  207.300  208.425  206.700  206.775  -0.700  207.475  11:49A May 09
LIVE CATTLE  Dec 25 @LE5Z  207.275  207.150  208.050  206.650  206.700  -0.575  207.275  11:49A May 09
LIVE CATTLE  Feb 26 @LE6G  207.550  207.300  208.150  206.950  207.000  -0.550  207.550  11:49A May 09
LIVE CATTLE  Apr 26 @LE6J  207.525  207.400  208.000  206.925  206.925  -0.600  207.525  11:49A May 09
LIVE CATTLE  Jun 26 @LE6M  200.725  200.725  201.075  200.225  200.225  -0.500  200.725  11:49A May 09
LIVE CATTLE  Aug 26 @LE6Q  197.775  197.975  198.125  197.350  197.350  -0.425  197.775  11:49A May 09
LIVE CATTLE  Oct 26 @LE6V  197.525  197.950  197.975  197.300  197.300  -0.225  197.525  11:50A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  214.150
Change:  - 0.100
Bid:  214.125
Ask:  214.150
Today's High:  215.600
Today's Low:  213.900
Volume:  37,646
Open:  214.000
Settle:  214.250
Prev:  214.250
Contract High: 
Contract Low: 
Updated:  May-09-2025
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN