Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  122.500  122.500  123.100  121.750  122.825  0.325  122.825s  1:04P Jun 24
LIVE CATTLE  Aug 21 @LE1Q  122.875  123.150  123.325  121.200  122.675  -0.250  122.625s  1:04P Jun 24
LIVE CATTLE  Oct 21 @LE1V  128.175  128.300  128.550  126.750  128.050  0.100  128.275s  1:04P Jun 24
LIVE CATTLE  Dec 21 @LE1Z  131.500  131.475  131.925  130.250  131.475  0.200  131.700s  1:04P Jun 24
LIVE CATTLE  Feb 22 @LE2G  133.975  133.850  134.550  132.850  134.225  0.475  134.450s  1:04P Jun 24
LIVE CATTLE  Apr 22 @LE2J  136.375  136.200  137.000  135.325  136.775  0.525  136.900s  1:03P Jun 24
LIVE CATTLE  Jun 22 @LE2M  131.025  130.575  131.750  130.225  131.425  0.600  131.625s  1:03P Jun 24
LIVE CATTLE  Aug 22 @LE2Q  130.100  129.975  131.025  129.700  131.025  0.700  130.800s  1:03P Jun 24
LIVE CATTLE  Oct 22 @LE2V  133.600  133.725  134.500  133.725  134.500  0.800  134.400s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  122.825
Change:  0.325
Bid:  122.825
Ask:  124.200
Today's High:  123.100
Today's Low:  121.750
Volume:  601
Open:  122.500
Settle:  122.825s
Prev:  122.500
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN